V - Options Database

VISA INC A

$357.75 +2.52%

$357.48 (-0.07%)🌙

as of 07/13 07:10 PM

(7/10 19:12) ◀

Monday, July 13, 2026 (7:10pm)

▶ (7/14 19:35)

◀ 7/13 19:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 47,012

Calls: 21,090 (45%)

Puts: 25,922 (55%)

Prior (07/10) 20,045

Calls: 12,841 (64%)

Puts: 7,204 (36%)

Current vs Prior +134.53%

Calls: +64.24% (Calls)

Puts: +259.83% (Puts)

Prior 7-Day Total 283,415

Calls: 179,926 (63%)

Puts: 103,489 (37%)

Prior 7-Day Average 40,487

Calls: 25,703 (63%)

Puts: 14,784 (37%)

Current vs Prior 7-Day Avg +16.11%

Calls: -17.95%

Puts: +75.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $19.44M

Calls: $16.01M (82%)

Puts: $3.44M (18%)

Prior (07/10) $8.92M

Calls: $6.36M (71%)

Puts: $2.55M (29%)

Current vs Prior +118.07%

Calls: +151.61%

Puts: +34.54%

Prior 7-Day Total $148.60M

Calls: $115.98M (78%)

Puts: $32.62M (22%)

Prior 7-Day Average $21.23M

Calls: $16.57M (78%)

Puts: $4.66M (22%)

Current vs Prior 7-Day Avg -8.42%

Calls: -3.39%

Puts: -26.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.23

Prior (07/10) 0.56

Current vs Prior +119.09%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +77.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 304,043

Calls: 169,060 (56%)

Puts: 134,983 (44%)

Prior (07/10) 273,165

Calls: 152,727 (56%)

Puts: 120,438 (44%)

Current vs Prior +11.30%

Prior 7-Day Total 1,919,689

Calls: 1,086,484 (57%)

Puts: 833,205 (43%)

Prior 7-Day Average 274,241

Calls: 155,212 (57%)

Puts: 119,029 (43%)

Current vs Prior 7-Day Avg +10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.64% | 3.75%2.64% | 7.58%

Prior 2.79% | 3.86%2.79% | 7.62%

Current vs Prior -5.36% | -2.96%-5.35% | -0.51%

Prior 7-Day Avg 2.21% | 3.65%3.44% | 7.81%

Current vs 7-Day Avg +19.66% | +2.62%-23.24% | -2.93%

Prior 7-Day Eod 2.79% | 3.86%2.79% | 7.62%

Current vs 7-Day Eod -5.36% | -2.96%-5.35% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($16.01M) vs puts ($3.44M). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	46.80	48.30	$47.55	3.2%	1	1.00	--
$305.00	Jul 17	51.80	53.55	$52.68	3.3%	2	1.00	--
$310.00	Aug 21	48.30	50.15	$49.22	3.8%	1	0.94	--
$300.00	Aug 21	57.80	60.10	$58.95	3.9%	1	0.95	--
$290.00	Jul 17	66.25	68.95	$67.60	4.0%	1	1.00	32

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	18.45	19.95	$19.20	7.8%	60	0.64	62
$380.00	Aug 21	25.25	27.45	$26.35	8.3%	1	0.75	1
$360.00	Aug 21	12.55	13.85	$13.20	9.8%	36	0.52	631
$365.00	Aug 21	15.30	16.90	$16.10	9.9%	6	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	66.25	68.95	$67.60	4.0%	1	1.00	32
$300.00	Jul 17	56.25	59.25	$57.75	5.2%	5	1.00	--
$305.00	Jul 17	51.80	53.55	$52.68	3.3%	2	1.00	--
$310.00	Jul 17	46.80	48.30	$47.55	3.2%	1	1.00	--
$315.00	Jul 17	41.80	43.60	$42.70	4.2%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 17	10.00	11.65	$10.83	15.2%	5	0.82	--
$365.00	Jul 17	8.30	9.50	$8.90	13.5%	6	0.75	18
$380.00	Aug 21	25.25	27.45	$26.35	8.3%	1	0.75	1
$362.50	Jul 17	6.15	7.60	$6.88	21.1%	23	0.68	3
$370.00	Aug 21	18.45	19.95	$19.20	7.8%	60	0.64	62

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 22.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	2.77	3.25	$3.01	15.9%	2.6K	0.41	3.1K
$352.50	Jul 17	6.95	7.75	$7.35	10.9%	2.3K	0.70	3.1K
$390.00	Aug 7	1.07	2.01	$1.54	61.0%	1.2K	0.12	21
$365.00	Jul 24	2.80	3.45	$3.13	20.8%	904	0.32	184
$375.00	Jul 17	0.18	0.29	$0.24	45.8%	629	0.05	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	0.69	1.35	$1.02	64.7%	1.0K	0.13	240
$315.00	Aug 7	0.41	1.25	$0.83	101.2%	724	0.06	27
$350.00	Jul 17	1.17	1.62	$1.40	32.1%	600	0.23	680
$295.00	Aug 21	0.35	0.61	$0.48	54.2%	497	0.03	545
$340.00	Jul 17	0.20	0.40	$0.30	66.7%	385	0.06	820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 45.8%, max 117.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 21	56.5%	27.0%	109.6%	11	20
$310.00	Jul 17	Aug 21	62.3%	30.1%	106.8%	2	--
$300.00	Jul 17	Aug 21	63.5%	32.3%	96.5%	6	--
$400.00	Jul 17	Aug 21	48.0%	27.0%	77.9%	68	507
$410.00	Jul 17	Aug 21	47.4%	27.1%	75.0%	7	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 21	70.3%	32.3%	117.9%	505	2.0K
$305.00	Jul 17	Aug 21	66.5%	31.0%	114.2%	58	2.7K
$310.00	Jul 17	Aug 21	62.3%	30.1%	106.8%	46	2.4K
$300.00	Jul 17	Aug 21	63.5%	32.3%	96.5%	63	844
$290.00	Jul 17	Aug 21	64.5%	34.2%	88.8%	42	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 59.00, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$400.00	Jul 24	$0.25	$14.75	$0.25	59.00	$385.25
$400.00	$410.00	Jul 31	$0.23	$9.77	$0.23	42.48	$400.23
$405.00	$420.00	Aug 14	$0.43	$14.57	$0.43	33.88	$405.43
$400.00	$415.00	Aug 7	$0.44	$14.56	$0.44	33.09	$400.44
$410.00	$425.00	Aug 21	$0.54	$14.46	$0.54	26.78	$410.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$295.00	Jul 31	$0.18	$9.82	$0.18	54.56	$304.82
$310.00	$305.00	Jul 31	$0.12	$4.88	$0.12	40.67	$309.88
$310.00	$295.00	Aug 14	$0.39	$14.61	$0.39	37.46	$309.61
$320.00	$315.00	Jul 31	$0.15	$4.85	$0.15	32.33	$319.85
$305.00	$300.00	Aug 21	$0.15	$4.85	$0.15	32.33	$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 65.67, avg 2.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 17	$9.85	$9.85	$0.15	65.67	$299.85
$300.00	$310.00	Aug 21	$9.73	$9.73	$0.27	36.04	$309.73
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$315.00	$320.00	Jul 17	$4.85	$4.85	$0.15	32.33	$319.85
$325.00	$330.00	Jul 17	$4.83	$4.83	$0.17	28.41	$329.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$362.50	Jul 17	$2.02	$2.02	$0.48	4.21	$362.98
$367.50	$365.00	Jul 17	$1.93	$1.93	$0.57	3.39	$365.57
$380.00	$370.00	Aug 21	$7.15	$7.15	$2.85	2.51	$372.85
$362.50	$360.00	Jul 17	$1.60	$1.60	$0.90	1.78	$360.90
$370.00	$365.00	Aug 21	$3.10	$3.10	$1.90	1.63	$366.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.17, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 17	Jul 24	$0.11	44.7%	33.6%
$410.00	Jul 17	Jul 24	$0.11	47.4%	36.4%
$420.00	Jul 17	Jul 31	$0.13	49.7%	33.1%
$385.00	Jul 17	Jul 24	$0.25	33.3%	25.8%
$330.00	Jul 17	Jul 24	$0.42	37.3%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 17	Jul 24	$0.07	58.3%	37.6%
$300.00	Jul 17	Jul 24	$0.08	63.5%	45.2%
$290.00	Jul 17	Jul 24	$0.09	64.5%	51.8%
$295.00	Jul 17	Jul 24	$0.10	70.3%	49.8%
$315.00	Jul 17	Jul 24	$0.15	49.2%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.25% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 17	$4.18	$3.88	$8.06	$349.44	$365.56	2.25%
$360.00	Jul 17	$3.01	$5.28	$8.29	$351.71	$368.29	2.32%
$355.00	Jul 17	$5.58	$2.89	$8.47	$346.53	$363.47	2.37%
$362.50	Jul 17	$2.07	$6.88	$8.95	$353.55	$371.45	2.50%
$352.50	Jul 17	$7.35	$1.97	$9.32	$343.18	$361.82	2.61%
$350.00	Jul 17	$8.98	$1.40	$10.38	$339.62	$360.38	2.90%
$365.00	Jul 17	$1.53	$8.90	$10.43	$354.57	$375.43	2.92%
$367.50	Jul 17	$0.96	$10.83	$11.79	$355.71	$379.29	3.30%
$355.00	Jul 24	$7.55	$4.60	$12.15	$342.85	$367.15	3.40%
$357.50	Jul 24	$6.28	$5.93	$12.21	$345.29	$369.71	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 17	$0.65	$0.97	$1.62	$345.88	$371.62
$367.50	$347.50	Jul 17	$0.96	$0.97	$1.93	$345.57	$369.43
$370.00	$350.00	Jul 17	$0.65	$1.40	$2.05	$347.95	$372.05
$367.50	$350.00	Jul 17	$0.96	$1.40	$2.36	$347.64	$369.86
$365.00	$347.50	Jul 17	$1.53	$0.97	$2.50	$345.00	$367.50
$370.00	$352.50	Jul 17	$0.65	$1.97	$2.62	$349.88	$372.62
$365.00	$350.00	Jul 17	$1.53	$1.40	$2.93	$347.07	$367.93
$367.50	$352.50	Jul 17	$0.96	$1.97	$2.93	$349.57	$370.43
$362.50	$347.50	Jul 17	$2.07	$0.97	$3.04	$344.46	$365.54
$362.50	$350.00	Jul 17	$2.07	$1.40	$3.47	$346.53	$365.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 30.25, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Aug 21	$4.84	$0.16	30.25	$295.16	$314.84
322/325	330/335	Jul 31	$4.83	$0.17	28.41	$320.17	$334.83
295/300	315/320	Aug 21	$4.83	$0.17	28.41	$295.17	$319.83
320/325	330/335	Aug 14	$4.82	$0.18	26.78	$320.18	$334.82
305/310	315/320	Aug 21	$4.82	$0.18	26.78	$305.18	$319.82
310/315	320/325	Aug 21	$4.82	$0.18	26.78	$310.18	$324.82
328/330	345/348	Jul 24	$2.40	$0.10	24.00	$327.60	$347.40
328/330	335/340	Jul 24	$4.78	$0.22	21.73	$325.22	$339.78
332/335	345/348	Jul 24	$2.39	$0.11	21.73	$332.61	$347.39
295/300	320/325	Aug 21	$4.77	$0.23	20.74	$295.23	$324.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$367.50	$370.00	$372.50	Jul 17	$0.05	$2.45	49.00
$350.00	$355.00	$360.00	Aug 7	$0.12	$4.88	40.67
$380.00	$385.00	$390.00	Aug 7	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.04, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$425.00	1:2	Jul 24	$0.00	$10.00
$400.00	$410.00	1:2	Jul 31	-$0.06	$9.94
$390.00	$400.00	1:2	Aug 7	-$0.06	$9.94
$335.00	$350.00	1:2	Aug 14	-$5.09	$9.91
$410.00	$415.00	1:2	Jul 17	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$295.00	1:2	Aug 14	-$0.04	$14.96
$305.00	$295.00	1:2	Jul 31	-$0.09	$9.91
$360.00	$350.00	1:2	Aug 7	-$2.62	$7.38
$325.00	$320.00	1:2	Jul 17	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.03%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$10.85	0.48	0.6%	3.03%	3.66%	195	1.1K
$360.00	Aug 14	$9.45	0.47	0.6%	2.64%	3.27%	3	--
$360.00	Aug 7	$8.80	0.48	0.6%	2.46%	3.09%	58	195
$365.00	Aug 21	$8.70	0.42	2.0%	2.43%	4.46%	91	1.9K
$365.00	Aug 14	$8.00	0.41	2.0%	2.24%	4.26%	10	5
$360.00	Jul 31	$7.85	0.47	0.6%	2.19%	2.82%	80	583
$370.00	Aug 21	$6.95	0.36	3.4%	1.94%	5.37%	28	1.4K
$362.50	Jul 31	$6.75	0.43	1.3%	1.89%	3.21%	5	--
$365.00	Aug 7	$6.60	0.41	2.0%	1.84%	3.87%	21	228
$370.00	Aug 14	$6.00	0.35	3.4%	1.68%	5.10%	43	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,090

Total Puts 25,922

Put/Call Ratio 1.23

Net Difference -4,832

Prior's Put/Call Breakdown

Total Calls 12,841

Total Puts 7,204

Put/Call Ratio 0.56

Net Difference 5,637

Prior 7-Day Put/Call Summary

Total Calls 179,926

Total Puts 103,489

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card