V - Options Database

VISA INC A

$356.02 -0.48%

$356.13 (+0.03%)🌙

as of 07/14 07:35 PM

(7/13 19:10) ◀

Tuesday, July 14, 2026 (7:35pm)

▶ (7/15 19:17)

◀ 7/14 19:35 ▶

Option Volume

Detail

ℹ

Current (07/14) 29,105

Calls: 9,671 (33%)

Puts: 19,434 (67%)

Prior (07/13) 47,012

Calls: 21,090 (45%)

Puts: 25,922 (55%)

Current vs Prior -38.09%

Calls: -54.14% (Calls)

Puts: -25.03% (Puts)

Prior 7-Day Total 259,219

Calls: 145,910 (56%)

Puts: 113,309 (44%)

Prior 7-Day Average 37,031

Calls: 20,844 (56%)

Puts: 16,187 (44%)

Current vs Prior 7-Day Avg -21.40%

Calls: -53.60%

Puts: +20.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $9.14M

Calls: $6.26M (68%)

Puts: $2.88M (32%)

Prior (07/13) $19.44M

Calls: $16.01M (82%)

Puts: $3.44M (18%)

Current vs Prior -53.00%

Calls: -60.91%

Puts: -16.15%

Prior 7-Day Total $142.63M

Calls: $110.47M (77%)

Puts: $32.15M (23%)

Prior 7-Day Average $20.38M

Calls: $15.78M (77%)

Puts: $4.59M (23%)

Current vs Prior 7-Day Avg -55.15%

Calls: -60.35%

Puts: -37.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 2.01

Prior (07/13) 1.23

Current vs Prior +63.49%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +143.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 273,053

Calls: 150,193 (55%)

Puts: 122,860 (45%)

Prior (07/13) 304,043

Calls: 169,060 (56%)

Puts: 134,983 (44%)

Current vs Prior -10.19%

Prior 7-Day Total 1,931,280

Calls: 1,086,879 (56%)

Puts: 844,401 (44%)

Prior 7-Day Average 275,897

Calls: 155,268 (56%)

Puts: 120,628 (44%)

Current vs Prior 7-Day Avg -1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.32% | 3.58%2.32% | 7.49%

Prior 2.64% | 3.75%2.64% | 7.58%

Current vs Prior -12.37% | -4.46%-12.37% | -1.18%

Prior 7-Day Avg 2.36% | 3.74%3.31% | 7.77%

Current vs 7-Day Avg -1.99% | -4.34%-30.02% | -3.60%

Prior 7-Day Eod 2.64% | 3.75%2.64% | 7.58%

Current vs 7-Day Eod -12.37% | -4.46%-12.37% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.26M). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	42.60	43.85	$43.23	2.9%	10	0.92	--
$300.00	Aug 21	56.80	58.50	$57.65	2.9%	6	0.94	61
$305.00	Jul 31	51.40	52.95	$52.18	3.0%	1	0.97	--
$315.00	Jul 17	40.75	42.00	$41.38	3.0%	11	0.99	--
$295.00	Jul 17	59.90	62.15	$61.03	3.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	26.15	28.00	$27.08	6.8%	1	0.77	--
$365.00	Aug 21	16.00	17.20	$16.60	7.2%	1	0.60	--
$385.00	Jul 31	28.65	30.90	$29.78	7.6%	1	0.87	--
$360.00	Aug 21	13.15	14.25	$13.70	8.0%	61	0.54	649
$355.00	Aug 21	10.60	11.50	$11.05	8.1%	99	0.47	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	59.90	62.15	$61.03	3.7%	1	1.00	--
$315.00	Jul 17	40.75	42.00	$41.38	3.0%	11	0.99	--
$305.00	Jul 17	49.70	52.15	$50.93	4.8%	1	0.99	--
$320.00	Jul 17	35.45	37.00	$36.23	4.3%	2	0.99	788
$325.00	Jul 17	30.75	32.00	$31.38	4.0%	14	0.99	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	13.35	14.60	$13.98	8.9%	2	0.95	--
$385.00	Jul 31	28.65	30.90	$29.78	7.6%	1	0.87	--
$365.00	Jul 17	8.80	10.00	$9.40	12.8%	4	0.84	21
$370.00	Jul 24	14.15	15.50	$14.83	9.1%	2	0.82	1
$380.00	Aug 21	26.15	28.00	$27.08	6.8%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 11.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	1.71	2.14	$1.93	22.3%	1.6K	0.34	3.8K
$357.50	Jul 17	2.54	3.20	$2.87	23.0%	632	0.45	107
$350.00	Jul 17	7.35	8.10	$7.73	9.7%	361	0.76	4.5K
$405.00	Aug 14	0.34	1.05	$0.70	101.4%	339	0.06	19
$380.00	Jul 31	1.90	2.32	$2.11	19.9%	293	0.17	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	1.64	2.11	$1.88	25.0%	532	0.33	131
$310.00	Aug 14	0.65	0.95	$0.80	37.5%	410	0.06	35
$355.00	Jul 24	4.75	5.25	$5.00	10.0%	309	0.46	47
$350.00	Jul 17	1.18	1.43	$1.31	19.1%	285	0.24	744
$347.50	Jul 17	0.75	0.99	$0.87	27.6%	154	0.17	317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 57.3%, max 172.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 14	81.7%	30.0%	172.3%	85	5
$410.00	Jul 17	Aug 21	67.0%	27.2%	146.3%	157	--
$420.00	Jul 17	Aug 7	77.0%	31.5%	144.0%	28	8
$405.00	Jul 17	Aug 21	61.4%	27.7%	121.9%	4	--
$315.00	Jul 17	Aug 21	57.2%	28.1%	103.8%	21	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	81.1%	32.3%	151.2%	9	1.0K
$305.00	Jul 17	Aug 21	72.8%	29.6%	145.6%	114	2.7K
$310.00	Jul 17	Aug 21	69.0%	29.3%	135.7%	73	2.4K
$315.00	Jul 17	Aug 21	57.2%	28.1%	103.8%	28	1.9K
$320.00	Jul 17	Aug 21	52.0%	27.3%	90.6%	38	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 70.43, avg 8.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 31	$0.14	$9.86	$0.14	70.43	$400.14
$390.00	$400.00	Jul 24	$0.15	$9.85	$0.15	65.67	$390.15
$410.00	$425.00	Aug 14	$0.30	$14.70	$0.30	49.00	$410.30
$400.00	$420.00	Aug 7	$0.51	$19.49	$0.51	38.22	$400.51
$405.00	$410.00	Aug 14	$0.14	$4.86	$0.14	34.71	$405.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.10	$4.90	$0.10	49.00	$289.90
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$305.00	$300.00	Aug 21	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$295.00	Aug 7	$0.54	$19.46	$0.54	36.04	$314.46
$310.00	$305.00	Jul 31	$0.14	$4.86	$0.14	34.71	$309.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 17	$4.85	$4.85	$0.15	32.33	$324.85
$300.00	$315.00	Aug 21	$14.42	$14.42	$0.58	24.86	$314.42
$305.00	$315.00	Jul 17	$9.55	$9.55	$0.45	21.22	$314.55
$337.50	$340.00	Jul 17	$2.38	$2.38	$0.12	19.83	$339.88
$335.00	$337.50	Jul 24	$2.33	$2.33	$0.17	13.71	$337.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Jul 17	$4.58	$4.58	$0.42	10.90	$365.42
$365.00	$362.50	Jul 17	$2.02	$2.02	$0.48	4.21	$362.98
$385.00	$360.00	Jul 31	$18.70	$18.70	$6.30	2.97	$366.30
$362.50	$360.00	Jul 17	$1.85	$1.85	$0.65	2.85	$360.65
$370.00	$360.00	Jul 24	$7.23	$7.23	$2.77	2.61	$362.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.06	42.7%	30.6%
$425.00	Jul 17	Jul 31	$0.08	81.7%	37.6%
$420.00	Jul 17	Jul 31	$0.13	77.0%	36.9%
$390.00	Jul 17	Jul 24	$0.14	46.3%	29.4%
$385.00	Jul 17	Jul 24	$0.17	35.6%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.05	69.0%	40.0%
$285.00	Jul 24	Jul 31	$0.05	58.7%	46.9%
$300.00	Jul 17	Jul 24	$0.06	81.1%	47.4%
$317.50	Jul 17	Jul 24	$0.08	59.0%	34.9%
$320.00	Jul 17	Jul 24	$0.11	52.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.94% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 17	$2.87	$4.03	$6.90	$350.60	$364.40	1.94%
$355.00	Jul 17	$4.22	$2.76	$6.98	$348.02	$361.98	1.96%
$360.00	Jul 17	$1.93	$5.53	$7.46	$352.54	$367.46	2.10%
$352.50	Jul 17	$5.83	$1.88	$7.71	$344.79	$360.21	2.17%
$362.50	Jul 17	$1.26	$7.38	$8.64	$353.86	$371.14	2.43%
$350.00	Jul 17	$7.73	$1.31	$9.04	$340.96	$359.04	2.54%
$365.00	Jul 17	$0.79	$9.40	$10.19	$354.81	$375.19	2.86%
$347.50	Jul 17	$9.85	$0.87	$10.72	$336.78	$358.22	3.01%
$357.50	Jul 24	$5.25	$6.20	$11.45	$346.05	$368.95	3.22%
$355.00	Jul 24	$6.55	$5.00	$11.55	$343.45	$366.55	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 17	$0.45	$0.57	$1.02	$343.98	$368.52
$367.50	$347.50	Jul 17	$0.45	$0.87	$1.32	$346.18	$368.82
$365.00	$345.00	Jul 17	$0.79	$0.57	$1.36	$343.64	$366.36
$365.00	$347.50	Jul 17	$0.79	$0.87	$1.66	$345.84	$366.66
$367.50	$350.00	Jul 17	$0.45	$1.31	$1.76	$348.24	$369.26
$362.50	$345.00	Jul 17	$1.26	$0.57	$1.83	$343.17	$364.33
$365.00	$350.00	Jul 17	$0.79	$1.31	$2.10	$347.90	$367.10
$362.50	$347.50	Jul 17	$1.26	$0.87	$2.13	$345.37	$364.63
$367.50	$352.50	Jul 17	$0.45	$1.88	$2.33	$350.17	$369.83
$360.00	$345.00	Jul 17	$1.93	$0.57	$2.50	$342.50	$362.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 37.46, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/315	Aug 21	$14.61	$0.39	37.46	$280.39	$314.61
355/360	380/385	Aug 28	$4.82	$0.18	26.78	$355.18	$384.82
325/330	335/340	Jul 31	$4.71	$0.29	16.24	$325.29	$339.71
305/310	315/320	Aug 21	$4.68	$0.32	14.62	$305.32	$319.68
285/290	305/315	Jul 31	$9.35	$0.65	14.38	$280.65	$314.35
335/338	340/342	Jul 24	$2.33	$0.17	13.71	$335.17	$342.33
340/342	345/348	Jul 24	$2.33	$0.17	13.71	$340.17	$347.33
332/335	340/342	Jul 24	$2.32	$0.18	12.89	$332.68	$342.32
320/325	335/340	Jul 31	$4.64	$0.36	12.89	$320.36	$339.64
320/325	330/335	Aug 21	$4.64	$0.36	12.89	$320.36	$334.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Jul 31	$0.06	$9.94	165.67
$395.00	$400.00	$405.00	Aug 14	$0.06	$4.94	82.33
$390.00	$400.00	$410.00	Jul 24	$0.14	$9.86	70.43
$352.50	$355.00	$357.50	Jul 31	$0.05	$2.45	49.00
$395.00	$400.00	$405.00	Jul 17	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.09	$4.91	54.56
$340.00	$342.50	$345.00	Jul 24	$0.05	$2.45	49.00
$295.00	$300.00	$305.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.02, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 24	-$0.05	$9.95
$390.00	$400.00	1:2	Aug 7	-$0.06	$9.94
$410.00	$420.00	1:2	Jul 31	-$0.13	$9.87
$400.00	$410.00	1:2	Jul 31	-$0.15	$9.85
$390.00	$400.00	1:2	Aug 21	-$0.20	$9.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 28	-$0.02	$9.98
$300.00	$290.00	1:2	Jul 24	-$0.09	$9.91
$330.00	$320.00	1:2	Aug 7	-$0.22	$9.78
$370.00	$360.00	1:2	Jul 24	-$0.37	$9.63
$380.00	$365.00	1:2	Aug 21	-$6.12	$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.87%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$10.20	0.47	1.1%	2.87%	3.98%	2	--
$360.00	Aug 21	$10.10	0.46	1.1%	2.84%	3.95%	145	1.1K
$365.00	Aug 28	$8.90	0.42	2.5%	2.50%	5.02%	1	--
$360.00	Aug 14	$8.75	0.46	1.1%	2.46%	3.58%	4	15
$357.50	Jul 31	$8.50	0.49	0.4%	2.39%	2.80%	22	21
$360.00	Aug 7	$8.30	0.46	1.1%	2.33%	3.45%	18	197
$365.00	Aug 21	$7.95	0.40	2.5%	2.23%	4.76%	66	1.9K
$360.00	Jul 31	$7.20	0.45	1.1%	2.02%	3.14%	18	600
$370.00	Aug 28	$7.20	0.36	3.9%	2.02%	5.95%	16	2
$365.00	Aug 14	$7.00	0.39	2.5%	1.97%	4.49%	31	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,671

Total Puts 19,434

Put/Call Ratio 2.01

Net Difference -9,763

Prior's Put/Call Breakdown

Total Calls 21,090

Total Puts 25,922

Put/Call Ratio 1.23

Net Difference -4,832

Prior 7-Day Put/Call Summary

Total Calls 145,910

Total Puts 113,309

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card