V - Options Database

VISA INC A

$355.14 -0.25%

$355.98 (+0.24%)🌙

as of 07/15 07:17 PM

(7/14 19:35) ◀

Wednesday, July 15, 2026 (7:17pm)

▶ (7/16 19:10)

◀ 7/15 19:17 ▶

Option Volume

Detail

ℹ

Current (07/15) 34,364

Calls: 19,495 (57%)

Puts: 14,869 (43%)

Prior (07/14) 29,105

Calls: 9,671 (33%)

Puts: 19,434 (67%)

Current vs Prior +18.07%

Calls: +101.58% (Calls)

Puts: -23.49% (Puts)

Prior 7-Day Total 238,009

Calls: 121,599 (51%)

Puts: 116,410 (49%)

Prior 7-Day Average 34,001

Calls: 17,371 (51%)

Puts: 16,630 (49%)

Current vs Prior 7-Day Avg +1.07%

Calls: +12.23%

Puts: -10.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $15.11M

Calls: $10.29M (68%)

Puts: $4.83M (32%)

Prior (07/14) $9.14M

Calls: $6.26M (68%)

Puts: $2.88M (32%)

Current vs Prior +65.39%

Calls: +64.40%

Puts: +67.54%

Prior 7-Day Total $113.38M

Calls: $83.30M (73%)

Puts: $30.09M (27%)

Prior 7-Day Average $16.20M

Calls: $11.90M (73%)

Puts: $4.30M (27%)

Current vs Prior 7-Day Avg -6.69%

Calls: -13.55%

Puts: +12.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.76

Prior (07/14) 2.01

Current vs Prior -62.05%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -26.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 273,399

Calls: 145,275 (53%)

Puts: 128,124 (47%)

Prior (07/14) 273,053

Calls: 150,193 (55%)

Puts: 122,860 (45%)

Current vs Prior +0.13%

Prior 7-Day Total 1,879,529

Calls: 1,051,973 (56%)

Puts: 827,556 (44%)

Prior 7-Day Average 268,504

Calls: 150,281 (56%)

Puts: 118,222 (44%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.01% | 3.28%2.01% | 7.38%

Prior 2.32% | 3.58%2.32% | 7.49%

Current vs Prior -13.24% | -8.32%-13.24% | -1.56%

Prior 7-Day Avg 2.30% | 3.66%3.17% | 7.73%

Current vs 7-Day Avg -12.54% | -10.30%-36.56% | -4.61%

Prior 7-Day Eod 2.32% | 3.58%2.32% | 7.49%

Current vs 7-Day Eod -13.24% | -8.32%-13.24% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.29M). Elevated premium activity with dollar volume up 65% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	46.55	48.55	$47.55	4.2%	1	0.92	--
$315.00	Jul 17	39.80	41.60	$40.70	4.4%	2	1.00	--
$315.00	Aug 21	41.80	43.85	$42.83	4.8%	2	0.91	289
$305.00	Jul 17	49.65	52.25	$50.95	5.1%	1	1.00	--
$320.00	Jul 31	36.05	37.95	$37.00	5.1%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 7	63.30	66.10	$64.70	4.3%	1	1.00	--
$415.00	Aug 7	58.25	61.20	$59.73	4.9%	1	1.00	--
$400.00	Jul 31	43.35	45.70	$44.53	5.3%	1	0.96	--
$395.00	Jul 24	38.55	40.90	$39.72	5.9%	1	1.00	--
$395.00	Jul 17	37.85	40.55	$39.20	6.9%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	49.65	52.25	$50.95	5.1%	1	1.00	--
$310.00	Jul 17	44.60	47.25	$45.93	5.8%	1	1.00	--
$315.00	Jul 17	39.80	41.60	$40.70	4.4%	2	1.00	--
$320.00	Jul 17	34.25	36.60	$35.42	6.6%	1	1.00	--
$325.00	Jul 17	29.55	31.60	$30.58	6.7%	18	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	13.60	15.40	$14.50	12.4%	5	1.00	--
$395.00	Jul 17	37.85	40.55	$39.20	6.9%	1	1.00	--
$395.00	Jul 24	38.55	40.90	$39.72	5.9%	1	1.00	--
$415.00	Aug 7	58.25	61.20	$59.73	4.9%	1	1.00	--
$420.00	Aug 7	63.30	66.10	$64.70	4.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 21.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	1.62	2.15	$1.89	28.0%	3.5K	0.24	815
$367.50	Jul 24	1.18	1.64	$1.41	32.6%	2.8K	0.19	183
$390.00	Aug 14	1.21	2.20	$1.71	57.9%	1.2K	0.13	12
$360.00	Jul 17	1.00	1.46	$1.23	37.4%	977	0.28	3.6K
$360.00	Jul 24	3.00	3.80	$3.40	23.5%	680	0.38	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	0.86	1.89	$1.38	74.6%	1.6K	0.10	63
$352.50	Jul 17	1.29	1.78	$1.54	31.8%	493	0.33	632
$352.50	Jul 24	3.25	4.00	$3.63	20.7%	387	0.40	12
$355.00	Jul 17	2.22	2.98	$2.60	29.2%	332	0.47	445
$355.00	Jul 31	7.60	8.50	$8.05	11.2%	297	0.48	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 70.6%, max 224.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 14	102.0%	31.4%	224.8%	11	107
$410.00	Jul 17	Aug 21	83.2%	26.7%	211.3%	28	256
$405.00	Jul 17	Aug 28	77.7%	25.6%	203.6%	8	--
$420.00	Jul 17	Aug 14	86.7%	29.1%	198.0%	75	58
$395.00	Jul 17	Aug 28	64.6%	26.4%	144.9%	7	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	80.8%	31.1%	159.6%	10	1.0K
$305.00	Jul 17	Aug 21	73.0%	29.1%	150.6%	6	1.7K
$295.00	Jul 17	Aug 7	87.8%	38.4%	128.8%	15	1.5K
$310.00	Jul 17	Aug 21	66.4%	29.1%	128.3%	26	2.4K
$395.00	Jul 17	Jul 24	64.6%	29.4%	119.8%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 67.18, avg 7.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$390.00	Jul 24	$0.11	$7.39	$0.11	67.18	$382.61
$395.00	$420.00	Aug 7	$0.70	$24.30	$0.70	34.71	$395.70
$390.00	$395.00	Jul 31	$0.18	$4.82	$0.18	26.78	$390.18
$395.00	$420.00	Aug 14	$1.05	$23.95	$1.05	22.81	$396.05
$395.00	$400.00	Jul 31	$0.22	$4.78	$0.22	21.73	$395.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$285.00	Aug 14	$0.38	$24.62	$0.38	64.79	$309.62
$290.00	$285.00	Jul 31	$0.11	$4.89	$0.11	44.45	$289.89
$315.00	$305.00	Aug 7	$0.23	$9.77	$0.23	42.48	$314.77
$315.00	$310.00	Jul 31	$0.13	$4.87	$0.13	37.46	$314.87
$300.00	$290.00	Aug 21	$0.30	$9.70	$0.30	32.33	$299.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 82.33, avg 2.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 17	$4.84	$4.84	$0.16	30.25	$324.84
$320.00	$335.00	Jul 24	$14.37	$14.37	$0.63	22.81	$334.37
$330.00	$335.00	Jul 17	$4.78	$4.78	$0.22	21.73	$334.78
$310.00	$315.00	Aug 21	$4.72	$4.72	$0.28	16.86	$314.72
$315.00	$320.00	Aug 21	$4.55	$4.55	$0.45	10.11	$319.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$370.00	Jul 17	$24.70	$24.70	$0.30	82.33	$370.30
$395.00	$367.50	Jul 24	$26.82	$26.82	$0.68	39.44	$368.18
$367.50	$362.50	Jul 17	$4.47	$4.47	$0.53	8.43	$363.03
$400.00	$365.00	Jul 31	$30.65	$30.65	$4.35	7.05	$369.35
$415.00	$360.00	Aug 7	$47.83	$47.83	$7.17	6.67	$367.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.16, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 17	Jul 24	$0.08	55.5%	29.4%
$415.00	Jul 17	Jul 24	$0.08	81.0%	43.6%
$420.00	Jul 17	Jul 24	$0.08	86.7%	46.5%
$400.00	Jul 17	Jul 24	$0.11	53.6%	35.0%
$382.50	Jul 17	Jul 24	$0.17	47.8%	26.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 17	Jul 24	$0.10	62.4%	32.8%
$305.00	Jul 17	Jul 24	$0.11	73.0%	45.0%
$310.00	Jul 17	Jul 24	$0.12	66.4%	41.1%
$330.00	Jul 17	Jul 24	$0.14	46.5%	26.4%
$327.50	Jul 17	Jul 24	$0.15	54.7%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.63% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$3.19	$2.60	$5.79	$349.21	$360.79	1.63%
$357.50	Jul 17	$1.97	$3.95	$5.92	$351.58	$363.42	1.67%
$352.50	Jul 17	$4.75	$1.54	$6.29	$346.21	$358.79	1.77%
$360.00	Jul 17	$1.23	$5.75	$6.98	$353.02	$366.98	1.97%
$350.00	Jul 17	$6.65	$0.91	$7.56	$342.44	$357.56	2.13%
$362.50	Jul 17	$0.66	$7.53	$8.19	$354.31	$370.69	2.31%
$347.50	Jul 17	$8.73	$0.59	$9.32	$338.18	$356.82	2.62%
$355.00	Jul 24	$5.53	$4.70	$10.23	$344.77	$365.23	2.88%
$357.50	Jul 24	$4.38	$6.13	$10.51	$346.99	$368.01	2.96%
$352.50	Jul 24	$6.95	$3.63	$10.58	$341.92	$363.08	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 17	$0.24	$0.35	$0.59	$344.41	$368.09
$365.00	$345.00	Jul 17	$0.37	$0.35	$0.72	$344.28	$365.72
$367.50	$347.50	Jul 17	$0.24	$0.59	$0.83	$346.67	$368.33
$365.00	$347.50	Jul 17	$0.37	$0.59	$0.96	$346.54	$365.96
$362.50	$345.00	Jul 17	$0.66	$0.35	$1.01	$343.99	$363.51
$367.50	$350.00	Jul 17	$0.24	$0.91	$1.15	$348.85	$368.65
$362.50	$347.50	Jul 17	$0.66	$0.59	$1.25	$346.25	$363.75
$365.00	$350.00	Jul 17	$0.37	$0.91	$1.28	$348.72	$366.28
$360.00	$345.00	Jul 17	$1.23	$0.35	$1.58	$343.42	$361.58
$362.50	$350.00	Jul 17	$0.66	$0.91	$1.57	$348.43	$364.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 40.67, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.88	$0.12	40.67	$305.12	$319.88
335/340	345/350	Aug 21	$4.87	$0.13	37.46	$335.13	$349.87
335/338	345/348	Jul 24	$2.35	$0.15	15.67	$335.15	$347.35
340/345	355/360	Aug 28	$4.70	$0.30	15.67	$340.30	$359.70
330/335	340/345	Jul 31	$4.68	$0.32	14.62	$330.32	$344.68
338/340	342/345	Jul 24	$2.32	$0.18	12.89	$337.68	$344.82
335/338	340/342	Jul 24	$2.30	$0.20	11.50	$335.20	$342.30
335/340	345/350	Aug 14	$4.57	$0.43	10.63	$335.43	$349.57
348/350	352/355	Jul 31	$2.28	$0.22	10.36	$347.72	$354.78
315/320	330/335	Aug 21	$4.56	$0.44	10.36	$315.44	$334.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 17	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Jul 31	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Jul 31	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Aug 14	$0.11	$4.89	44.45
$400.00	$405.00	$410.00	Jul 24	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Aug 7	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 14	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.50, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Jul 31	-$1.50	$18.50
$390.00	$400.00	1:2	Jul 24	-$0.10	$9.90
$400.00	$410.00	1:2	Aug 21	-$0.13	$9.87
$380.00	$390.00	1:2	Aug 7	-$0.20	$9.80
$380.00	$390.00	1:2	Aug 14	-$0.49	$9.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 21	-$0.02	$9.98
$315.00	$305.00	1:2	Aug 7	-$0.15	$9.85
$305.00	$295.00	1:2	Aug 7	-$0.24	$9.76
$360.00	$350.00	1:2	Aug 7	-$2.24	$7.76
$355.00	$345.00	1:2	Aug 28	-$3.87	$6.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.93%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$10.40	0.46	1.4%	2.93%	4.30%	1	2
$360.00	Aug 21	$9.60	0.45	1.4%	2.70%	4.07%	160	1.1K
$360.00	Aug 14	$8.45	0.45	1.4%	2.38%	3.75%	41	15
$360.00	Aug 7	$7.65	0.45	1.4%	2.15%	3.52%	54	200
$357.50	Jul 31	$7.60	0.48	0.7%	2.14%	2.80%	5	41
$365.00	Aug 21	$7.55	0.39	2.8%	2.13%	4.90%	76	1.9K
$360.00	Jul 31	$6.55	0.44	1.4%	1.84%	3.21%	87	605
$365.00	Aug 14	$6.40	0.38	2.8%	1.80%	4.58%	24	42
$370.00	Aug 28	$6.25	0.34	4.2%	1.76%	5.94%	1	17
$370.00	Aug 21	$5.80	0.33	4.2%	1.63%	5.82%	570	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,495

Total Puts 14,869

Put/Call Ratio 0.76

Net Difference 4,626

Prior's Put/Call Breakdown

Total Calls 9,671

Total Puts 19,434

Put/Call Ratio 2.01

Net Difference -9,763

Prior 7-Day Put/Call Summary

Total Calls 121,599

Total Puts 116,410

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card