V - Options Database

VISA INC A

$365.14 +2.82%

$364.71 (-0.12%)🌙

as of 07/16 07:09 PM

(7/15 19:17) ◀

Thursday, July 16, 2026 (7:10pm)

▶ (7/17 19:27)

◀ 7/16 19:10 ▶

Option Volume

Detail

ℹ

Current (07/16) 33,824

Calls: 19,739 (58%)

Puts: 14,085 (42%)

Prior (07/15) 34,364

Calls: 19,495 (57%)

Puts: 14,869 (43%)

Current vs Prior -1.57%

Calls: +1.25% (Calls)

Puts: -5.27% (Puts)

Prior 7-Day Total 234,923

Calls: 115,674 (49%)

Puts: 119,249 (51%)

Prior 7-Day Average 33,560

Calls: 16,524 (49%)

Puts: 17,035 (51%)

Current vs Prior 7-Day Avg +0.79%

Calls: +19.45%

Puts: -17.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $18.47M

Calls: $16.21M (88%)

Puts: $2.26M (12%)

Prior (07/15) $15.11M

Calls: $10.29M (68%)

Puts: $4.83M (32%)

Current vs Prior +22.19%

Calls: +57.57%

Puts: -53.20%

Prior 7-Day Total $101.33M

Calls: $70.54M (70%)

Puts: $30.79M (30%)

Prior 7-Day Average $14.48M

Calls: $10.08M (70%)

Puts: $4.40M (30%)

Current vs Prior 7-Day Avg +27.59%

Calls: +60.86%

Puts: -48.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.71

Prior (07/15) 0.76

Current vs Prior -6.44%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -34.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 295,792

Calls: 162,495 (55%)

Puts: 133,297 (45%)

Prior (07/15) 273,399

Calls: 145,275 (53%)

Puts: 128,124 (47%)

Current vs Prior +8.19%

Prior 7-Day Total 1,874,203

Calls: 1,037,888 (55%)

Puts: 836,315 (45%)

Prior 7-Day Average 267,743

Calls: 148,269 (55%)

Puts: 119,473 (45%)

Current vs Prior 7-Day Avg +10.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.55% | 3.02%1.55% | 7.24%

Prior 2.01% | 3.28%2.01% | 7.38%

Current vs Prior -23.04% | -7.99%-23.03% | -1.89%

Prior 7-Day Avg 2.23% | 3.56%2.89% | 7.66%

Current vs 7-Day Avg -30.62% | -15.25%-46.48% | -5.56%

Prior 7-Day Eod 2.01% | 3.28%2.01% | 7.38%

Current vs 7-Day Eod -23.04% | -7.99%-23.03% | -1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.21M) vs puts ($2.26M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	59.40	61.00	$60.20	2.7%	1	1.00	--
$310.00	Jul 31	54.45	56.20	$55.33	3.2%	1	1.00	17
$375.00	Aug 7	6.00	6.20	$6.10	3.3%	246	0.36	592
$315.00	Aug 21	50.25	52.05	$51.15	3.5%	1	0.95	287
$295.00	Jul 24	68.00	70.60	$69.30	3.8%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	13.95	14.80	$14.38	5.9%	19	0.56	87
$367.50	Jul 24	5.90	6.30	$6.10	6.6%	2	0.58	1
$365.00	Aug 14	10.25	10.95	$10.60	6.6%	3	0.49	--
$360.00	Aug 14	8.05	8.60	$8.32	6.6%	21	0.42	1
$380.00	Aug 21	20.25	21.65	$20.95	6.7%	4	0.68	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	38.90	40.45	$39.67	3.9%	19	1.00	742
$330.00	Jul 17	33.90	35.50	$34.70	4.6%	19	1.00	1.5K
$332.50	Jul 17	31.40	33.15	$32.28	5.4%	1	1.00	170
$335.00	Jul 17	28.90	30.45	$29.67	5.2%	26	1.00	1.8K
$340.00	Jul 17	23.95	25.75	$24.85	7.2%	54	1.00	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	15.15	16.60	$15.88	9.1%	20	0.88	--
$370.00	Jul 17	4.85	6.35	$5.60	26.8%	7	0.83	6
$385.00	Jul 31	21.45	23.15	$22.30	7.6%	7	0.81	--
$380.00	Aug 21	20.25	21.65	$20.95	6.7%	4	0.68	2
$380.00	Aug 28	20.60	22.20	$21.40	7.5%	1	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 21.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	4.70	5.70	$5.20	19.2%	1.9K	0.87	3.6K
$370.00	Jul 24	2.80	3.00	$2.90	6.9%	1.1K	0.35	301
$365.00	Jul 24	4.50	5.35	$4.93	17.2%	1.1K	0.50	2.0K
$375.00	Jul 17	0.01	0.09	$0.05	160.0%	714	0.03	1.0K
$357.50	Jul 17	6.75	7.95	$7.35	16.3%	572	0.97	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	0.06	0.40	$0.23	147.8%	1.4K	0.04	921
$352.50	Jul 17	0.05	0.23	$0.14	128.6%	732	0.05	978
$325.00	Jul 31	0.32	0.73	$0.53	77.4%	695	0.05	102
$355.00	Jul 17	0.05	0.17	$0.11	109.1%	682	0.04	519
$357.50	Jul 17	0.16	0.29	$0.22	59.1%	558	0.09	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 140.5%, max 415.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 17	Aug 21	145.3%	28.2%	415.9%	24	165
$430.00	Jul 17	Aug 21	137.0%	27.1%	404.8%	18	7
$420.00	Jul 17	Aug 7	119.7%	29.0%	312.6%	35	71
$410.00	Jul 17	Aug 7	101.9%	28.0%	263.5%	30	96
$425.00	Jul 17	Aug 21	98.0%	27.0%	262.6%	24	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Aug 21	138.2%	30.9%	347.5%	42	824
$295.00	Jul 17	Aug 14	158.3%	36.6%	332.3%	8	2
$315.00	Jul 17	Aug 28	126.1%	29.7%	325.0%	2	--
$305.00	Jul 17	Aug 21	130.0%	32.1%	304.4%	40	952
$320.00	Jul 17	Aug 28	114.1%	28.4%	301.6%	27	839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 50.28, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$415.00	Jul 31	$0.20	$9.80	$0.20	49.00	$405.20
$405.00	$410.00	Aug 7	$0.11	$4.89	$0.11	44.45	$405.11
$410.00	$420.00	Aug 7	$0.23	$9.77	$0.23	42.48	$410.23
$425.00	$430.00	Aug 21	$0.12	$4.88	$0.12	40.67	$425.12
$400.00	$405.00	Jul 31	$0.13	$4.87	$0.13	37.46	$400.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$295.00	Aug 14	$0.39	$19.61	$0.39	50.28	$314.61
$310.00	$305.00	Aug 21	$0.12	$4.88	$0.12	40.67	$309.88
$315.00	$310.00	Jul 31	$0.13	$4.87	$0.13	37.46	$314.87
$320.00	$315.00	Aug 7	$0.13	$4.87	$0.13	37.46	$319.87
$315.00	$310.00	Aug 21	$0.15	$4.85	$0.15	32.33	$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 44.45, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 31	$9.78	$9.78	$0.22	44.45	$319.78
$305.00	$310.00	Jul 31	$4.87	$4.87	$0.13	37.46	$309.87
$300.00	$325.00	Jul 24	$24.25	$24.25	$0.75	32.33	$324.25
$335.00	$340.00	Jul 17	$4.82	$4.82	$0.18	26.78	$339.82
$330.00	$335.00	Jul 31	$4.79	$4.79	$0.21	22.81	$334.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 24	$8.18	$8.18	$1.82	4.49	$371.82
$385.00	$370.00	Jul 31	$10.82	$10.82	$4.18	2.59	$374.18
$380.00	$375.00	Aug 21	$3.45	$3.45	$1.55	2.23	$376.55
$370.00	$365.00	Jul 17	$3.39	$3.39	$1.61	2.11	$366.61
$370.00	$367.50	Jul 24	$1.60	$1.60	$0.90	1.78	$368.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.09, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 17	Jul 24	$0.09	98.0%	45.1%
$395.00	Jul 17	Jul 24	$0.12	54.2%	27.1%
$400.00	Jul 17	Jul 24	$0.12	61.9%	30.4%
$390.00	Jul 17	Jul 24	$0.13	54.8%	24.4%
$415.00	Jul 24	Jul 31	$0.16	39.5%	33.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 17	Jul 24	$0.06	81.9%	32.1%
$337.50	Jul 17	Jul 24	$0.07	73.1%	27.5%
$335.00	Jul 17	Jul 24	$0.09	74.2%	29.5%
$325.00	Jul 17	Jul 24	$0.10	89.2%	37.6%
$332.50	Jul 17	Jul 24	$0.10	69.4%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.14% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 17	$1.95	$2.21	$4.16	$360.84	$369.16	1.14%
$362.50	Jul 17	$3.40	$1.17	$4.57	$357.93	$367.07	1.25%
$360.00	Jul 17	$5.20	$0.46	$5.66	$354.34	$365.66	1.55%
$370.00	Jul 17	$0.48	$5.60	$6.08	$363.92	$376.08	1.67%
$357.50	Jul 17	$7.35	$0.22	$7.57	$349.93	$365.07	2.07%
$365.00	Jul 24	$4.93	$4.88	$9.81	$355.19	$374.81	2.69%
$367.50	Jul 24	$3.75	$6.10	$9.85	$357.65	$377.35	2.70%
$355.00	Jul 17	$9.93	$0.11	$10.04	$344.96	$365.04	2.75%
$362.50	Jul 24	$6.48	$3.75	$10.23	$352.27	$372.73	2.80%
$360.00	Jul 24	$7.80	$2.79	$10.59	$349.41	$370.59	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$357.50	Jul 17	$0.17	$0.22	$0.39	$357.11	$372.89
$372.50	$360.00	Jul 17	$0.17	$0.46	$0.63	$359.37	$373.13
$370.00	$357.50	Jul 17	$0.48	$0.22	$0.70	$356.80	$370.70
$370.00	$360.00	Jul 17	$0.48	$0.46	$0.94	$359.06	$370.94
$367.50	$357.50	Jul 17	$0.91	$0.22	$1.13	$356.37	$368.63
$372.50	$362.50	Jul 17	$0.17	$1.17	$1.34	$361.16	$373.84
$367.50	$360.00	Jul 17	$0.91	$0.46	$1.37	$358.63	$368.87
$370.00	$362.50	Jul 17	$0.48	$1.17	$1.65	$360.85	$371.65
$367.50	$362.50	Jul 17	$0.91	$1.17	$2.08	$360.42	$369.58
$377.50	$352.50	Jul 24	$0.98	$1.13	$2.11	$350.39	$379.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 32.33, avg credit $3.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Aug 21	$4.85	$0.15	32.33	$310.15	$324.85
305/310	320/325	Aug 21	$4.82	$0.18	26.78	$305.18	$324.82
310/315	325/330	Jul 31	$4.81	$0.19	25.32	$310.19	$329.81
330/335	340/345	Aug 7	$4.80	$0.20	24.00	$330.20	$344.80
320/325	335/340	Aug 21	$4.80	$0.20	24.00	$320.20	$339.80
345/348	350/352	Jul 24	$2.37	$0.13	18.23	$345.13	$352.37
305/310	315/320	Aug 21	$4.74	$0.26	18.23	$305.26	$319.74
315/320	325/330	Aug 21	$4.71	$0.29	16.24	$315.29	$329.71
315/320	330/335	Aug 21	$4.71	$0.29	16.24	$315.29	$334.71
340/342	348/350	Jul 24	$2.35	$0.15	15.67	$340.15	$349.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 24	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 17	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 21	$0.09	$4.91	54.56
$380.00	$382.50	$385.00	Jul 17	$0.05	$2.45	49.00
$425.00	$430.00	$435.00	Aug 14	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 7	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 21	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 28	$0.09	$4.91	54.56
$342.50	$345.00	$347.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.66, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Aug 7	-$0.02	$9.98
$405.00	$415.00	1:2	Jul 31	-$0.07	$9.93
$410.00	$420.00	1:2	Jul 17	-$0.08	$9.92
$415.00	$425.00	1:2	Aug 21	-$0.08	$9.92
$405.00	$415.00	1:2	Aug 21	-$0.09	$9.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Jul 31	-$0.66	$14.34
$340.00	$330.00	1:2	Aug 14	-$0.56	$9.44
$360.00	$350.00	1:2	Aug 7	-$0.98	$9.02
$360.00	$350.00	1:2	Aug 14	-$1.54	$8.46
$370.00	$360.00	1:2	Jul 31	-$1.62	$8.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.67%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$9.75	0.44	1.3%	2.67%	4.00%	8	17
$370.00	Aug 21	$9.35	0.44	1.3%	2.56%	3.89%	166	1.9K
$370.00	Aug 14	$8.25	0.44	1.3%	2.26%	3.59%	33	85
$370.00	Aug 7	$7.75	0.43	1.3%	2.12%	3.45%	20	127
$375.00	Aug 28	$7.70	0.38	2.7%	2.11%	4.81%	3	3
$375.00	Aug 21	$7.40	0.38	2.7%	2.03%	4.73%	377	2.9K
$367.50	Jul 31	$7.20	0.46	0.7%	1.97%	2.62%	14	7
$375.00	Aug 14	$6.35	0.37	2.7%	1.74%	4.44%	67	68
$370.00	Jul 31	$6.15	0.42	1.3%	1.68%	3.02%	91	133
$375.00	Aug 7	$6.00	0.36	2.7%	1.64%	4.34%	246	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,739

Total Puts 14,085

Put/Call Ratio 0.71

Net Difference 5,654

Prior's Put/Call Breakdown

Total Calls 19,495

Total Puts 14,869

Put/Call Ratio 0.76

Net Difference 4,626

Prior 7-Day Put/Call Summary

Total Calls 115,674

Total Puts 119,249

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card