Tour v494
V
VISA INC A
$362.50 -2.15%
$362.89 (+0.11%)🌙
as of 08/07 07:17 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:17pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/7 19:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 30,898
Calls: 19,006 (62%)
Puts: 11,892 (38%)
Prior (08/06) 21,050
Calls: 14,764 (70%)
Puts: 6,286 (30%)
Current vs Prior +46.78%
Calls: +28.73% (Calls)
Puts: +89.18% (Puts)
Prior 7-Day Total 187,220
Calls: 114,433 (61%)
Puts: 72,787 (39%)
Prior 7-Day Average 26,745
Calls: 16,347 (61%)
Puts: 10,398 (39%)
Current vs Prior 7-Day Avg +15.53%
Calls: +16.26%
Puts: +14.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $15.53M
Calls: $11.22M (72%)
Puts: $4.31M (28%)
Prior (08/06) $12.97M
Calls: $10.35M (80%)
Puts: $2.62M (20%)
Current vs Prior +19.74%
Calls: +8.40%
Puts: +64.58%
Prior 7-Day Total $115.15M
Calls: $83.08M (72%)
Puts: $32.07M (28%)
Prior 7-Day Average $16.45M
Calls: $11.87M (72%)
Puts: $4.58M (28%)
Current vs Prior 7-Day Avg -5.58%
Calls: -5.44%
Puts: -5.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.63
Prior (08/06) 0.43
Current vs Prior +46.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 297,509
Calls: 169,992 (57%)
Puts: 127,517 (43%)
Prior (08/06) 274,176
Calls: 152,714 (56%)
Puts: 121,462 (44%)
Current vs Prior +8.51%
Prior 7-Day Total 1,910,623
Calls: 1,044,503 (55%)
Puts: 866,120 (45%)
Prior 7-Day Average 272,946
Calls: 149,214 (55%)
Puts: 123,731 (45%)
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.13% | 2.09%3.04% | 6.30%
Prior 1.38% | 2.81%3.65% | 6.39%
Current vs Prior +51.01% | +8.29%-16.56% | -1.38%
Prior 7-Day Avg 2.08% | 3.34%4.37% | 7.06%
Current vs 7-Day Avg +0.77% | -8.81%-30.34% | -10.74%
Prior 7-Day Eod 1.38% | 2.81%3.65% | 6.39%
Current vs 7-Day Eod +51.01% | +8.29%-16.56% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.22M). Bullish P/C ratio of 0.63. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1857.5559.15$58.352.7%51.00158
$290.00Sep 1872.3074.35$73.322.8%91.00--
$320.00Aug 2141.7043.05$42.383.2%21.00377
$310.00Aug 2151.5553.35$52.453.4%11.00105
$320.00Sep 442.2043.80$43.003.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1813.2514.40$13.838.3%30.61346
$380.00Sep 1819.8521.65$20.758.7%10.74--
$375.00Sep 1816.3517.85$17.108.8%10.68--
$375.00Aug 1412.9514.25$13.609.6%120.9069
$375.00Aug 2113.5514.95$14.259.8%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1451.3053.85$52.584.8%11.001
$315.00Aug 1446.3048.95$47.635.6%11.00--
$332.50Aug 1429.2530.80$30.035.2%21.00--
$335.00Aug 1426.7528.30$27.535.6%51.0034
$340.00Aug 1421.7523.25$22.506.7%41.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 71.733.30$2.5162.5%3231.00379
$367.50Aug 74.255.80$5.0330.8%401.00152
$370.00Aug 77.058.30$7.6816.3%441.00200
$372.50Aug 79.2510.80$10.0315.5%11.0011
$375.00Aug 711.7013.30$12.5012.8%281.0033

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 21.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 141.492.00$1.7529.1%1.6K0.29849
$365.00Aug 142.262.87$2.5723.7%1.4K0.38548
$365.00Aug 70.000.01$0.01100.0%1.0K0.01543
$367.50Aug 70.000.01$0.01100.0%9980.01681
$375.00Aug 140.310.59$0.4562.2%6330.10653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 184.655.25$4.9512.1%5240.301.5K
$345.00Sep 183.453.95$3.7013.5%4670.24993
$360.00Aug 142.493.25$2.8726.5%4240.42270
$345.00Aug 210.641.00$0.8243.9%4020.11719
$355.00Aug 283.604.15$3.8814.2%3250.34281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 777.6%, max 3480.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 11968.8%27.1%3480.3%318343
$310.00Aug 7Sep 11864.7%26.5%3165.3%22
$330.00Aug 7Sep 18552.0%22.6%2341.8%1061.1K
$335.00Aug 7Sep 18423.6%21.9%1838.2%525
$395.00Aug 7Sep 18384.8%20.8%1747.3%171.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 111187.6%34.3%3366.1%179--
$325.00Aug 7Sep 18484.4%22.8%2027.6%601.9K
$335.00Aug 7Sep 18423.6%21.9%1838.2%851.3K
$342.50Aug 7Aug 21356.8%21.3%1577.1%4452
$347.50Aug 7Aug 21277.6%20.3%1266.0%20125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 106.14, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$420.00Sep 4$0.14$14.86$0.14106.14$405.14
$420.00$425.00Sep 4$0.10$4.90$0.1049.00$420.10
$385.00$390.00Aug 21$0.15$4.85$0.1532.33$385.15
$425.00$430.00Sep 11$0.16$4.84$0.1630.25$425.16
$395.00$415.00Sep 11$0.68$19.32$0.6828.41$395.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 21$0.10$4.90$0.1049.00$304.90
$320.00$310.00Sep 4$0.21$9.79$0.2146.62$319.79
$310.00$305.00Sep 18$0.13$4.87$0.1337.46$309.87
$335.00$330.00Aug 28$0.14$4.86$0.1434.71$334.86
$325.00$315.00Sep 11$0.28$9.72$0.2834.71$324.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 28.41, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 21$4.83$4.83$0.1728.41$324.83
$305.00$320.00Sep 18$14.47$14.47$0.5327.30$319.47
$340.00$345.00Aug 14$4.82$4.82$0.1826.78$344.82
$330.00$335.00Aug 21$4.80$4.80$0.2024.00$334.80
$325.00$335.00Aug 28$9.60$9.60$0.4024.00$334.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$370.00Aug 7$2.35$2.35$0.1515.67$370.15
$365.00$362.50Aug 7$2.30$2.30$0.2011.50$362.70
$372.50$370.00Aug 14$2.25$2.25$0.259.00$370.25
$375.00$372.50Aug 14$2.25$2.25$0.259.00$372.75
$375.00$370.00Aug 21$3.92$3.92$1.083.63$371.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$0.0630.1%23.8%
$420.00Aug 21Aug 28$0.0632.9%29.0%
$385.00Aug 7Aug 14$0.08345.0%23.2%
$390.00Aug 7Aug 14$0.09332.5%26.5%
$392.50Aug 7Aug 14$0.10358.8%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 21Aug 28$0.0638.7%33.6%
$325.00Aug 7Aug 14$0.07484.4%35.3%
$330.00Aug 14Aug 21$0.0731.6%24.4%
$315.00Aug 21Aug 28$0.0733.0%28.7%
$335.00Aug 7Aug 14$0.08423.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.13% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$0.25$0.21$0.46$362.04$362.960.13%
$360.00Aug 7$2.47$0.01$2.48$357.52$362.480.68%
$365.00Aug 7$0.01$2.51$2.52$362.48$367.520.70%
$367.50Aug 7$0.01$5.03$5.04$362.46$372.541.39%
$357.50Aug 7$5.00$0.06$5.06$352.44$362.561.40%
$355.00Aug 7$7.45$0.01$7.46$347.54$362.462.06%
$362.50Aug 14$3.55$4.03$7.58$354.92$370.082.09%
$370.00Aug 7$0.01$7.68$7.69$362.31$377.692.12%
$360.00Aug 14$5.00$2.87$7.87$352.13$367.872.17%
$365.00Aug 14$2.57$5.48$8.05$356.95$373.052.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 14$0.71$0.53$1.24$348.76$373.74
$372.50$352.50Aug 14$0.71$0.89$1.60$350.90$374.10
$370.00$350.00Aug 14$1.09$0.53$1.62$348.38$371.62
$385.00$340.00Aug 28$0.95$0.95$1.90$338.10$386.90
$370.00$352.50Aug 14$1.09$0.89$1.98$350.52$371.98
$372.50$355.00Aug 14$0.71$1.37$2.08$352.92$374.58
$367.50$350.00Aug 14$1.75$0.53$2.28$347.72$369.78
$380.00$340.00Aug 28$1.37$0.95$2.32$337.68$382.32
$370.00$355.00Aug 14$1.09$1.37$2.46$352.54$372.46
$385.00$345.00Aug 28$0.95$1.59$2.54$342.46$387.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305330/335Aug 21$4.90$0.1049.00$300.10$334.90
315/320325/330Sep 18$4.84$0.1630.25$315.16$329.84
310/315320/325Sep 18$4.82$0.1826.78$310.18$324.82
305/310320/325Sep 18$4.81$0.1925.32$305.19$324.81
325/330335/340Aug 28$4.80$0.2024.00$325.20$339.80
335/338340/345Aug 21$4.75$0.2519.00$332.75$344.75
325/330335/340Sep 18$4.75$0.2519.00$325.25$339.75
345/348350/352Aug 14$2.37$0.1318.23$345.13$352.37
310/315325/330Sep 18$4.74$0.2618.23$310.26$329.74
305/310325/330Sep 18$4.73$0.2717.52$305.27$329.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.08$9.92124.00
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Sep 11$0.07$4.9370.43
$385.00$390.00$395.00Aug 21$0.08$4.9261.50
$395.00$400.00$405.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$295.00$300.00$305.00Sep 11$0.07$4.9370.43
$300.00$305.00$310.00Sep 18$0.07$4.9370.43
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$310.00$315.00$320.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.11, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$435.001:2Aug 7-$0.11$39.89
$420.00$435.001:2Aug 21-$0.03$14.97
$405.00$420.001:2Sep 4-$0.03$14.97
$405.00$415.001:2Aug 28-$0.01$9.99
$350.00$360.001:2Aug 28-$1.28$8.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$290.001:2Aug 7-$0.11$34.89
$325.00$310.001:2Aug 14$0.00$15.00
$325.00$315.001:2Sep 11-$0.05$9.95
$315.00$305.001:2Sep 11-$0.21$9.79
$365.00$355.001:2Sep 11-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.48%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$9.000.470.7%2.48%3.17%1522.9K
$365.00Sep 11$7.500.460.7%2.07%2.76%1313
$370.00Sep 18$6.800.392.1%1.88%3.94%831.8K
$365.00Sep 4$6.500.450.7%1.79%2.48%9263
$365.00Aug 28$5.200.440.7%1.43%2.12%34228
$370.00Sep 11$5.200.372.1%1.43%3.50%512
$362.50Aug 21$5.050.490.0%1.39%1.39%40153
$375.00Sep 18$4.800.323.5%1.32%4.77%2824.1K
$370.00Sep 4$4.350.352.1%1.20%3.27%4048
$365.00Aug 21$4.000.420.7%1.10%1.79%4472.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,006
Total Puts 11,892
Put/Call Ratio 0.63
Net Difference 7,114

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 6,286
Put/Call Ratio 0.43
Net Difference 8,478

Prior 7-Day Put/Call Summary

Total Calls 114,433
Total Puts 72,787
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All