Tour v500
V
VISA INC A
$361.32 -0.33%
(8/7 19:17) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 19:18)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 38,938
Calls: 26,189 (67%)
Puts: 12,749 (33%)
Prior (08/07) 30,898
Calls: 19,006 (62%)
Puts: 11,892 (38%)
Current vs Prior +26.02%
Calls: +37.79% (Calls)
Puts: +7.21% (Puts)
Prior 7-Day Total 168,521
Calls: 104,121 (62%)
Puts: 64,400 (38%)
Prior 7-Day Average 24,074
Calls: 14,874 (62%)
Puts: 9,200 (38%)
Current vs Prior 7-Day Avg +61.74%
Calls: +76.07%
Puts: +38.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $48.74M
Calls: $44.95M (92%)
Puts: $3.79M (8%)
Prior (08/07) $15.53M
Calls: $11.22M (72%)
Puts: $4.31M (28%)
Current vs Prior +213.84%
Calls: +300.54%
Puts: -11.94%
Prior 7-Day Total $106.48M
Calls: $78.83M (74%)
Puts: $27.65M (26%)
Prior 7-Day Average $15.21M
Calls: $11.26M (74%)
Puts: $3.95M (26%)
Current vs Prior 7-Day Avg +220.44%
Calls: +299.14%
Puts: -3.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.49
Prior (08/07) 0.63
Current vs Prior -22.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -23.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 285,243
Calls: 155,174 (54%)
Puts: 130,069 (46%)
Prior (08/07) 297,509
Calls: 169,992 (57%)
Puts: 127,517 (43%)
Current vs Prior -4.12%
Prior 7-Day Total 1,914,358
Calls: 1,063,694 (56%)
Puts: 850,664 (44%)
Prior 7-Day Average 273,479
Calls: 151,956 (56%)
Puts: 121,523 (44%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 3.23%3.23% | 6.12%
Prior 2.09% | 3.04%3.04% | 6.30%
Current vs Prior +6.68% | +6.24%+6.24% | -2.97%
Prior 7-Day Avg 2.05% | 3.26%4.07% | 6.86%
Current vs 7-Day Avg +8.55% | -0.80%-20.61% | -10.88%
Prior 7-Day Eod 2.09% | 3.04%3.04% | 6.30%
Current vs 7-Day Eod +6.68% | +6.24%+6.24% | -2.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($44.95M) vs puts ($3.79M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (220% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (26,189 calls vs 12,749 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1856.3057.80$57.052.6%11.00--
$315.00Aug 2145.4546.75$46.102.8%1.1K1.00--
$320.00Sep 1841.8043.15$42.473.2%90.95508
$300.00Sep 1861.2063.20$62.203.2%11.00--
$320.00Aug 2140.5041.85$41.183.3%7501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2163.0066.50$64.755.4%50.99--
$375.00Sep 1817.2018.55$17.887.6%30.7049
$382.50Aug 1421.0022.65$21.837.6%20.97--
$365.00Sep 1810.9011.90$11.408.8%250.561.1K
$375.00Aug 2815.1516.60$15.889.1%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1459.6561.75$60.703.5%101.00--
$305.00Aug 1454.0557.25$55.655.8%51.00--
$310.00Aug 1449.2051.85$50.535.2%51.00--
$315.00Aug 1444.6047.50$46.056.3%51.00--
$330.00Aug 1430.5031.95$31.234.6%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2163.0066.50$64.755.4%50.99--
$382.50Aug 1421.0022.65$21.837.6%20.97--
$377.50Aug 1416.1517.70$16.929.2%10.957
$375.00Aug 1413.8015.25$14.5310.0%80.94--
$372.50Aug 1411.6012.90$12.2510.6%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 27.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.410.73$0.5756.1%1.7K0.14477
$385.00Sep 181.962.41$2.1920.5%1.6K0.172.8K
$365.00Aug 141.441.75$1.6019.4%1.2K0.311.3K
$315.00Aug 2145.4546.75$46.102.8%1.1K1.00--
$370.00Sep 185.756.40$6.0810.7%1.1K0.371.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.542.89$2.7212.9%4430.193.5K
$360.00Aug 142.643.25$2.9520.7%3760.46567
$350.00Aug 282.352.99$2.6724.0%2760.26424
$352.50Aug 211.962.36$2.1618.5%2700.261.2K
$362.50Aug 215.656.35$6.0011.7%2640.55710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 40.2%, max 160.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 14Sep 1868.3%26.2%160.4%6--
$300.00Aug 14Sep 1866.2%28.5%132.1%11--
$395.00Aug 14Sep 1839.9%20.9%90.7%561.5K
$405.00Aug 14Sep 1837.0%21.3%73.3%5121.6K
$400.00Aug 14Sep 1835.5%21.1%67.8%755.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Sep 1856.5%24.7%129.1%15394
$325.00Aug 14Sep 1845.3%23.0%96.8%941.5K
$320.00Aug 14Sep 1846.6%24.1%92.8%654.4K
$310.00Aug 14Sep 1847.6%25.9%84.1%61.3K
$290.00Aug 21Sep 1853.2%30.8%73.1%4516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 82.33, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Sep 11$0.18$14.82$0.1882.33$400.18
$390.00$395.00Aug 28$0.14$4.86$0.1434.71$390.14
$405.00$410.00Sep 18$0.15$4.85$0.1532.33$405.15
$410.00$415.00Sep 18$0.15$4.85$0.1532.33$410.15
$390.00$400.00Sep 4$0.42$9.58$0.4222.81$390.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Sep 18$0.11$4.89$0.1144.45$314.89
$330.00$325.00Aug 28$0.14$4.86$0.1434.71$329.86
$310.00$305.00Sep 18$0.14$4.86$0.1434.71$309.86
$330.00$315.00Sep 11$0.54$14.46$0.5426.78$329.46
$340.00$335.00Aug 21$0.21$4.79$0.2122.81$339.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 184.19, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$330.00Aug 14$14.82$14.82$0.1882.33$329.82
$305.00$320.00Sep 18$14.58$14.58$0.4234.71$319.58
$335.00$340.00Aug 21$4.85$4.85$0.1532.33$339.85
$295.00$300.00Aug 21$4.82$4.82$0.1826.78$299.82
$347.50$350.00Aug 21$2.38$2.38$0.1219.83$349.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$375.00Aug 21$49.73$49.73$0.27184.19$375.27
$377.50$375.00Aug 14$2.39$2.39$0.1121.73$375.11
$372.50$370.00Aug 14$2.32$2.32$0.1812.89$370.18
$375.00$372.50Aug 14$2.28$2.28$0.2210.36$372.72
$370.00$367.50Aug 14$2.15$2.15$0.356.14$367.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$0.0556.5%35.9%
$305.00Aug 14Aug 21$0.0768.3%42.4%
$405.00Aug 14Aug 21$0.0737.0%29.5%
$410.00Aug 21Aug 28$0.0730.2%26.5%
$420.00Aug 21Aug 28$0.0734.7%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 14Aug 21$0.0645.3%29.4%
$295.00Aug 28Sep 4$0.0640.3%36.1%
$310.00Aug 14Aug 21$0.0747.6%37.6%
$290.00Aug 21Sep 4$0.0953.2%38.4%
$332.50Aug 14Aug 21$0.1337.2%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.86% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 14$3.78$2.95$6.73$353.27$366.731.86%
$362.50Aug 14$2.54$4.28$6.82$355.68$369.321.89%
$357.50Aug 14$5.20$1.97$7.17$350.33$364.671.98%
$365.00Aug 14$1.60$5.90$7.50$357.50$372.502.08%
$355.00Aug 14$7.10$1.26$8.36$346.64$363.362.31%
$367.50Aug 14$0.98$7.78$8.76$358.74$376.262.42%
$352.50Aug 14$9.07$0.77$9.84$342.66$362.342.72%
$362.50Aug 21$4.35$6.00$10.35$352.15$372.852.86%
$360.00Aug 21$5.68$4.72$10.40$349.60$370.402.88%
$370.00Aug 14$0.57$9.93$10.50$359.50$380.502.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 14$0.33$0.53$0.86$349.14$373.36
$370.00$350.00Aug 14$0.57$0.53$1.10$348.90$371.10
$372.50$352.50Aug 14$0.33$0.77$1.10$351.40$373.60
$370.00$352.50Aug 14$0.57$0.77$1.34$351.16$371.34
$367.50$350.00Aug 14$0.98$0.53$1.51$348.49$369.01
$372.50$355.00Aug 14$0.33$1.26$1.59$353.41$374.09
$367.50$352.50Aug 14$0.98$0.77$1.75$350.75$369.25
$370.00$355.00Aug 14$0.57$1.26$1.83$353.17$371.83
$365.00$350.00Aug 14$1.60$0.53$2.13$347.87$367.13
$367.50$355.00Aug 14$0.98$1.26$2.24$352.76$369.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 15.67, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320335/340Sep 18$4.70$0.3015.67$315.30$339.70
320/325335/340Sep 18$4.68$0.3214.62$320.32$339.68
358/360362/365Aug 28$2.33$0.1713.71$357.67$364.83
330/335340/345Sep 18$4.62$0.3812.16$330.38$344.62
305/310335/340Sep 18$4.60$0.4011.50$305.40$339.60
325/330340/345Sep 18$4.60$0.4011.50$325.40$344.60
315/320330/335Sep 18$4.58$0.4210.90$315.42$334.58
305/310320/330Sep 18$9.14$0.8610.63$300.86$329.14
310/315335/340Sep 18$4.57$0.4310.63$310.43$339.57
320/325330/335Sep 18$4.56$0.4410.36$320.44$334.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 28$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$390.00$395.00$400.00Sep 18$0.08$4.9261.50
$400.00$405.00$410.00Sep 18$0.08$4.9261.50
$390.00$395.00$400.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.03, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Sep 11-$0.03$14.97
$425.00$430.001:2Sep 18$0.00$5.00
$400.00$405.001:2Aug 14-$0.01$4.99
$405.00$410.001:2Aug 21-$0.02$4.98
$415.00$420.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.08$9.92
$325.00$315.001:2Aug 28-$0.11$9.89
$315.00$305.001:2Sep 11-$0.17$9.83
$370.00$360.001:2Sep 4-$1.61$8.39
$375.00$365.001:2Sep 18-$4.92$5.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$7.800.441.0%2.16%3.18%1182.9K
$365.00Sep 11$6.450.431.0%1.79%2.80%420
$370.00Sep 18$5.750.372.4%1.59%3.99%1.1K1.8K
$365.00Sep 4$5.550.421.0%1.54%2.55%11266
$362.50Aug 28$5.450.470.3%1.51%1.83%3--
$365.00Aug 28$4.350.411.0%1.20%2.22%23244
$375.00Sep 18$4.150.293.8%1.15%4.93%4134.0K
$362.50Aug 21$4.100.450.3%1.13%1.46%54189
$370.00Sep 4$3.650.332.4%1.01%3.41%2455
$367.50Aug 28$3.400.351.7%0.94%2.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,189
Total Puts 12,749
Put/Call Ratio 0.49
Net Difference 13,440

Prior's Put/Call Breakdown

Total Calls 19,006
Total Puts 11,892
Put/Call Ratio 0.63
Net Difference 7,114

Prior 7-Day Put/Call Summary

Total Calls 104,121
Total Puts 64,400
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All