Tour v504
V
VISA INC A
$362.82 +0.60%
$362.87 (+0.01%)🌙
as of 08/11 07:18 PM
(8/10 19:17) ◀
|
Tuesday, August 11, 2026 (7:18pm)
January 2026
|
▶ (8/12 19:13)
◀ 8/11 19:18 ▶

Option Volume

Detail
ℹ
Current (08/11) 17,799
Calls: 9,960 (56%)
Puts: 7,839 (44%)
Prior (08/10) 38,938
Calls: 26,189 (67%)
Puts: 12,749 (33%)
Current vs Prior -54.29%
Calls: -61.97% (Calls)
Puts: -38.51% (Puts)
Prior 7-Day Total 175,421
Calls: 113,663 (65%)
Puts: 61,758 (35%)
Prior 7-Day Average 25,060
Calls: 16,237 (65%)
Puts: 8,822 (35%)
Current vs Prior 7-Day Avg -28.97%
Calls: -38.66%
Puts: -11.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $12.19M
Calls: $6.47M (53%)
Puts: $5.72M (47%)
Prior (08/10) $48.74M
Calls: $44.95M (92%)
Puts: $3.79M (8%)
Current vs Prior -75.00%
Calls: -85.61%
Puts: +50.76%
Prior 7-Day Total $139.08M
Calls: $112.93M (81%)
Puts: $26.15M (19%)
Prior 7-Day Average $19.87M
Calls: $16.13M (81%)
Puts: $3.74M (19%)
Current vs Prior 7-Day Avg -38.66%
Calls: -59.92%
Puts: +53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.79
Prior (08/10) 0.49
Current vs Prior +61.68%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +36.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 285,501
Calls: 155,959 (55%)
Puts: 129,542 (45%)
Prior (08/10) 285,243
Calls: 155,174 (54%)
Puts: 130,069 (46%)
Current vs Prior +0.09%
Prior 7-Day Total 1,921,712
Calls: 1,065,242 (55%)
Puts: 856,470 (45%)
Prior 7-Day Average 274,530
Calls: 152,177 (55%)
Puts: 122,352 (45%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.96% | 2.99%2.99% | 5.95%
Prior 2.23% | 3.23%3.23% | 6.12%
Current vs Prior -12.27% | -7.49%-7.49% | -2.76%
Prior 7-Day Avg 2.15% | 3.28%3.86% | 6.68%
Current vs 7-Day Avg -8.89% | -8.79%-22.49% | -11.02%
Prior 7-Day Eod 2.23% | 3.23%3.23% | 6.12%
Current vs 7-Day Eod -12.27% | -7.49%-7.49% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1862.8564.35$63.602.4%21.00389
$315.00Sep 1848.2049.70$48.953.1%11.00--
$325.00Aug 2137.0538.30$37.673.3%21.00--
$320.00Sep 1843.3544.85$44.103.4%40.95--
$330.00Aug 2132.1033.35$32.733.8%21.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1456.1558.75$57.454.5%10.99--
$390.00Aug 1426.9028.45$27.675.6%280.99--
$345.00Sep 182.973.20$3.097.4%460.221.3K
$375.00Sep 1815.4016.85$16.139.0%120.69--
$360.00Sep 45.756.30$6.039.1%50.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 280.540.64$0.5916.9%290.08966
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1421.8023.20$22.506.2%701.00--
$345.00Aug 1416.8518.75$17.8010.7%701.00--
$310.00Aug 2151.1553.95$52.555.3%21.005
$325.00Aug 2137.0538.30$37.673.3%21.00--
$330.00Aug 2132.1033.35$32.733.8%21.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1426.9028.45$27.675.6%280.99--
$420.00Aug 1456.1558.75$57.454.5%10.99--
$377.50Aug 1414.0015.95$14.9813.0%10.978
$370.00Aug 147.558.50$8.0311.8%50.86--
$367.50Aug 145.006.60$5.8027.6%90.7564

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 11.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.560.77$0.6731.3%1.4K0.075.1K
$365.00Aug 141.461.95$1.7128.7%6280.361.1K
$365.00Aug 284.805.50$5.1513.6%5140.44251
$370.00Aug 140.360.63$0.5054.0%4970.14877
$362.50Aug 142.533.10$2.8220.2%4500.50872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 140.801.23$1.0242.2%3000.24179
$355.00Aug 140.500.65$0.5726.3%2370.15280
$350.00Aug 140.110.20$0.1656.2%1900.05387
$342.50Aug 140.010.14$0.08162.5%1600.02202
$345.00Sep 41.642.26$1.9531.8%1550.1886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 14.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 2521.6%18.9%14.2%54316
$357.50Aug 14Aug 2122.0%19.8%11.0%6143
$362.50Aug 14Aug 2821.1%19.2%9.8%456874
$367.50Aug 14Aug 2822.3%20.7%7.6%88911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 1821.6%19.1%13.3%1831.5K
$357.50Aug 14Aug 2822.0%19.7%11.5%318186
$355.00Aug 14Sep 2522.6%20.5%10.3%238280
$362.50Aug 14Aug 2121.1%19.3%9.4%118984
$367.50Aug 14Aug 2822.3%20.7%7.6%1064

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.30, avg 9.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$405.00Sep 18$0.16$4.84$0.167%30.25$400.16
$360.00$365.00Sep 25$2.50$2.50$2.5056%1.00$362.50
$380.00$385.00Sep 25$1.08$3.92$1.0827%3.63$381.08
$377.50$380.00Aug 28$0.29$2.21$0.2917%7.62$377.79
$360.00$362.50Aug 14$1.40$1.10$1.4065%0.79$361.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$355.00Sep 25$6.52$8.48$6.5259%1.30$363.48
$370.00$365.00Sep 18$2.59$2.41$2.5961%0.93$367.41
$367.50$365.00Aug 14$1.52$0.98$1.5275%0.64$365.98
$345.00$340.00Sep 11$0.61$4.39$0.6119%7.20$344.39
$330.00$325.00Sep 18$0.22$4.78$0.229%21.73$329.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.13, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Sep 4$1.69$1.69$3.3165%0.51$371.69
$370.00$380.00Sep 25$3.42$3.42$6.5859%0.52$373.42
$390.00$400.00Sep 25$1.19$1.19$8.8183%0.14$391.19
$365.00$370.00Sep 18$2.27$2.27$2.7353%0.83$367.27
$390.00$400.00Sep 11$0.68$0.68$9.3289%0.07$390.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$325.00Sep 25$1.77$1.77$13.2382%0.13$338.23
$345.00$340.00Sep 4$0.84$0.84$4.1682%0.20$344.16
$355.00$350.00Sep 25$1.83$1.83$3.1763%0.58$353.17
$330.00$320.00Sep 11$0.42$0.42$9.5893%0.04$329.58
$350.00$345.00Sep 25$1.35$1.35$3.6570%0.37$348.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$2.0321.6%19.2%
$362.50Aug 14Aug 21$2.0321.1%19.3%
$365.00Aug 14Aug 21$1.9721.5%20.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$1.8021.6%19.2%
$362.50Aug 14Aug 21$1.9621.1%19.3%
$365.00Aug 14Aug 21$1.7221.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.54% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 14$2.82$2.76$5.58$356.92$368.081.54%
$360.00Aug 14$4.22$1.73$5.95$354.05$365.951.64%
$365.00Aug 14$1.71$4.28$5.99$359.01$370.991.65%
$367.50Aug 14$1.05$5.80$6.85$360.65$374.351.89%
$357.50Aug 14$5.93$1.02$6.95$350.55$364.451.92%
$370.00Aug 14$0.50$8.03$8.53$361.47$378.532.35%
$355.00Aug 14$8.15$0.57$8.72$346.28$363.722.40%
$362.50Aug 21$4.85$4.72$9.57$352.93$372.072.64%
$365.00Aug 21$3.68$6.00$9.68$355.32$374.682.67%
$360.00Aug 21$6.25$3.53$9.78$350.22$369.782.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$352.50Aug 14$0.26$0.33$0.59$351.91$373.09
$370.00$352.50Aug 14$0.50$0.33$0.83$351.67$370.83
$372.50$355.00Aug 14$0.26$0.57$0.83$354.17$373.33
$370.00$355.00Aug 14$0.50$0.57$1.07$353.93$371.07
$372.50$357.50Aug 14$0.26$1.02$1.28$356.22$373.78
$367.50$352.50Aug 14$1.05$0.33$1.38$351.12$368.88
$370.00$357.50Aug 14$0.50$1.02$1.52$355.98$371.52
$385.00$330.00Sep 4$1.12$0.54$1.66$328.34$386.66
$367.50$355.00Aug 14$1.05$0.57$1.62$353.38$369.12
$375.00$350.00Aug 21$0.95$1.08$2.03$347.97$377.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.69, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345372/375Aug 28$1.02$1.4859%0.69$343.98$373.52
338/340378/380Aug 21$0.39$2.1184%0.18$339.61$377.89
342/345378/380Aug 21$0.47$2.0380%0.23$344.53$377.97
350/352372/375Aug 28$1.29$1.2147%1.07$351.21$373.79
345/348378/380Aug 21$0.52$1.9877%0.26$346.98$378.02
315/320415/420Sep 18$0.34$4.6692%0.07$319.66$415.34
348/350378/380Aug 21$0.62$1.8872%0.33$349.38$378.12
338/340380/382Aug 21$0.24$2.2688%0.11$339.76$380.24
310/315415/420Sep 18$0.25$4.7594%0.05$314.75$415.25
340/342372/375Aug 28$0.87$1.6362%0.53$341.63$373.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$367.50$370.00Aug 14$0.11$2.3922%21.73
$360.00$365.00$370.00Sep 25$0.22$4.7815%21.73
$365.00$370.00$375.00Sep 4$0.39$4.6120%11.82
$380.00$385.00$390.00Sep 25$0.13$4.8711%37.46
$370.00$375.00$380.00Sep 18$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Sep 4$0.11$4.8913%44.45
$360.00$365.00$370.00Sep 18$0.23$4.7716%20.74
$335.00$340.00$345.00Sep 11$0.06$4.949%82.33
$350.00$355.00$360.00Sep 18$0.28$4.7216%16.86
$330.00$335.00$340.00Sep 18$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.29, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$4.17$5.83
$370.00$380.001:2Sep 25-$0.86$9.14
$352.50$360.001:2Aug 28-$2.80$4.70
$362.50$365.001:2Aug 14-$0.60$1.90
$380.00$385.001:2Aug 28-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$377.501:2Aug 14-$2.29$10.21
$377.50$370.001:2Aug 14-$1.08$6.42
$370.00$355.001:2Sep 25-$0.41$14.59
$360.00$357.501:2Aug 14-$0.31$2.19
$345.00$340.001:2Sep 4-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.59%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 25$9.400.480.6%2.59%3.19%172
$370.00Sep 25$7.100.412.0%1.96%3.94%2--
$365.00Sep 18$8.350.470.6%2.30%2.90%1302.9K
$370.00Sep 18$6.100.392.0%1.68%3.66%512.8K
$375.00Sep 18$4.550.313.4%1.25%4.61%1534.1K
$380.00Sep 25$3.650.274.7%1.01%5.74%3--
$365.00Sep 11$6.900.460.6%1.90%2.50%523
$370.00Sep 11$4.950.382.0%1.36%3.34%5--
$385.00Sep 25$2.690.226.1%0.74%6.85%1105
$380.00Sep 18$3.100.244.7%0.85%5.59%111.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,960
Total Puts 7,839
Put/Call Ratio 0.79
Net Difference 2,121

Prior's Put/Call Breakdown

Total Calls 26,189
Total Puts 12,749
Put/Call Ratio 0.49
Net Difference 13,440

Prior 7-Day Put/Call Summary

Total Calls 113,663
Total Puts 61,758
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All