Tour v505
V
VISA INC A
$359.42 -0.94%
$359.91 (+0.14%)🌙
as of 08/12 07:13 PM
(8/11 19:18) ◀
|
Wednesday, August 12, 2026 (7:13pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 45,404
Calls: 29,342 (65%)
Puts: 16,062 (35%)
Prior (08/11) 17,799
Calls: 9,960 (56%)
Puts: 7,839 (44%)
Current vs Prior +155.09%
Calls: +194.60% (Calls)
Puts: +104.90% (Puts)
Prior 7-Day Total 164,979
Calls: 103,848 (63%)
Puts: 61,131 (37%)
Prior 7-Day Average 23,568
Calls: 14,835 (63%)
Puts: 8,733 (37%)
Current vs Prior 7-Day Avg +92.65%
Calls: +97.78%
Puts: +83.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $38.66M
Calls: $35.97M (93%)
Puts: $2.69M (7%)
Prior (08/11) $12.19M
Calls: $6.47M (53%)
Puts: $5.72M (47%)
Current vs Prior +217.20%
Calls: +456.26%
Puts: -53.00%
Prior 7-Day Total $135.35M
Calls: $106.07M (78%)
Puts: $29.27M (22%)
Prior 7-Day Average $19.34M
Calls: $15.15M (78%)
Puts: $4.18M (22%)
Current vs Prior 7-Day Avg +99.93%
Calls: +137.36%
Puts: -35.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.55
Prior (08/11) 0.79
Current vs Prior -30.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 284,280
Calls: 144,231 (51%)
Puts: 140,049 (49%)
Prior (08/11) 285,501
Calls: 155,959 (55%)
Puts: 129,542 (45%)
Current vs Prior -0.43%
Prior 7-Day Total 1,943,209
Calls: 1,076,512 (55%)
Puts: 866,697 (45%)
Prior 7-Day Average 277,601
Calls: 153,787 (55%)
Puts: 123,813 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.64% | 2.73%2.73% | 5.87%
Prior 1.96% | 2.99%2.99% | 5.95%
Current vs Prior -15.97% | -8.64%-8.64% | -1.39%
Prior 7-Day Avg 2.01% | 3.15%3.62% | 6.47%
Current vs 7-Day Avg -18.27% | -13.26%-24.52% | -9.36%
Prior 7-Day Eod 1.96% | 2.99%2.99% | 5.95%
Current vs 7-Day Eod -15.97% | -8.64%-8.64% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($35.97M) vs puts ($2.69M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1823.0023.60$23.302.6%30.821.3K
$300.00Sep 1859.9561.85$60.903.1%20.99387
$290.00Aug 2168.9071.35$70.133.5%100.99--
$325.00Aug 2134.4035.75$35.083.8%10.9815
$365.00Sep 187.057.35$7.204.2%4110.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1829.6031.40$30.505.9%10.9026
$385.00Sep 1825.0026.60$25.806.2%20.868
$380.00Sep 1820.7522.25$21.507.0%10.80--
$370.00Sep 1813.6514.65$14.157.1%50.66--
$355.00Sep 186.106.60$6.357.9%120.40957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2168.9071.35$70.133.5%100.99--
$300.00Sep 1859.9561.85$60.903.1%20.99387
$325.00Aug 2134.4035.75$35.083.8%10.9815
$340.00Aug 1419.1020.45$19.776.8%70.9870
$345.00Aug 1414.2515.50$14.888.4%60.9870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1414.7016.20$15.459.7%11.00--
$370.00Aug 149.7511.30$10.5314.7%40.9757
$367.50Aug 147.358.50$7.9314.5%120.9263
$375.00Aug 2114.8016.45$15.6310.6%20.92--
$390.00Sep 1829.6031.40$30.505.9%10.9026

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 11.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 183.553.80$3.686.8%1.1K0.274.1K
$375.00Aug 210.390.56$0.4835.4%6350.093.9K
$365.00Aug 283.504.15$3.8317.0%5510.38757
$365.00Aug 140.510.71$0.6132.8%4920.191.3K
$400.00Sep 180.400.60$0.5040.0%4120.055.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 184.404.85$4.639.7%5300.311.8K
$300.00Sep 110.010.35$0.18188.9%2500.0233
$295.00Sep 110.010.12$0.07157.1%2140.0110
$357.50Aug 141.091.49$1.2931.0%1850.35372
$355.00Aug 212.022.44$2.2318.8%1490.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.8%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 2521.7%18.6%17.1%104313
$355.00Aug 14Sep 1821.4%19.0%13.0%37122
$357.50Aug 14Aug 2821.2%19.2%10.5%36142
$362.50Aug 14Aug 2822.1%20.2%9.3%351912
$365.00Aug 14Sep 2522.8%21.2%7.9%5031.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 2521.7%18.6%17.1%56548
$355.00Aug 14Sep 1821.4%19.0%13.0%991.2K
$357.50Aug 14Aug 2821.2%19.2%10.5%186388
$365.00Aug 14Sep 1822.8%20.7%10.3%481.4K
$362.50Aug 14Aug 2822.1%20.2%9.3%1791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.60, avg 9.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Sep 11$0.19$4.81$0.198%25.32$390.19
$395.00$400.00Sep 11$0.12$4.88$0.126%40.67$395.12
$375.00$380.00Sep 18$1.03$3.97$1.0327%3.85$376.03
$365.00$370.00Sep 25$1.90$3.10$1.9044%1.63$366.90
$385.00$390.00Aug 28$0.12$4.88$0.126%40.67$385.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Sep 11$1.92$3.08$1.9249%1.60$358.08
$365.00$360.00Sep 4$2.55$2.45$2.5560%0.96$362.45
$350.00$345.00Sep 11$1.00$4.00$1.0029%4.00$349.00
$360.00$357.50Aug 28$1.00$1.50$1.0050%1.50$359.00
$365.00$360.00Sep 18$2.53$2.47$2.5357%0.98$362.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.13, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$400.00Sep 25$1.68$1.68$13.3282%0.13$386.68
$375.00$380.00Sep 11$1.20$1.20$3.8075%0.32$376.20
$360.00$365.00Sep 18$2.58$2.58$2.4249%1.07$362.58
$370.00$375.00Sep 18$1.65$1.65$3.3565%0.49$371.65
$360.00$365.00Sep 25$2.55$2.55$2.4549%1.04$362.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 4$1.90$1.90$8.1072%0.23$348.10
$340.00$325.00Sep 25$1.75$1.75$13.2580%0.13$338.25
$355.00$350.00Sep 11$1.83$1.83$3.1761%0.58$353.17
$330.00$325.00Sep 11$0.38$0.38$4.6292%0.08$329.62
$345.00$340.00Sep 25$1.20$1.20$3.8074%0.32$343.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.91, cheapest $1.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 14Aug 21$2.0721.2%18.4%
$362.50Aug 14Aug 21$1.9222.1%19.4%
$360.00Aug 14Aug 21$2.1121.7%19.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 14Aug 21$1.8421.2%18.4%
$362.50Aug 14Aug 21$1.7022.1%19.4%
$360.00Aug 14Aug 21$1.8421.7%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.24% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 14$2.09$2.38$4.47$355.53$364.471.24%
$357.50Aug 14$3.53$1.29$4.82$352.68$362.321.34%
$362.50Aug 14$1.16$3.88$5.04$357.46$367.541.40%
$355.00Aug 14$5.53$0.63$6.16$348.84$361.161.71%
$365.00Aug 14$0.61$5.78$6.39$358.61$371.391.78%
$352.50Aug 14$7.60$0.29$7.89$344.61$360.392.20%
$367.50Aug 14$0.28$7.93$8.21$359.29$375.712.28%
$360.00Aug 21$4.20$4.22$8.42$351.58$368.422.34%
$362.50Aug 21$3.08$5.58$8.66$353.84$371.162.41%
$357.50Aug 21$5.60$3.13$8.73$348.77$366.232.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.08% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Aug 14$0.14$0.13$0.27$349.73$370.27
$367.50$350.00Aug 14$0.28$0.13$0.41$349.59$367.91
$370.00$352.50Aug 14$0.14$0.29$0.43$352.07$370.43
$367.50$352.50Aug 14$0.28$0.29$0.57$351.93$368.07
$365.00$350.00Aug 14$0.61$0.13$0.74$349.26$365.74
$370.00$355.00Aug 14$0.14$0.63$0.77$354.23$370.77
$365.00$352.50Aug 14$0.61$0.29$0.90$351.60$365.90
$367.50$355.00Aug 14$0.28$0.63$0.91$354.09$368.41
$365.00$355.00Aug 14$0.61$0.63$1.24$353.76$366.24
$385.00$335.00Sep 4$0.76$0.77$1.53$333.47$386.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345378/380Aug 28$0.73$1.7772%0.41$344.27$378.23
350/352378/380Aug 28$1.09$1.4157%0.77$351.41$378.59
342/345375/378Aug 21$0.46$2.0481%0.23$344.54$375.46
295/300375/380Sep 11$1.31$3.6974%0.36$298.69$376.31
342/345372/375Aug 21$0.56$1.9476%0.29$344.44$373.06
342/345375/378Aug 28$0.77$1.7368%0.45$344.23$375.77
350/352375/378Aug 28$1.13$1.3753%0.82$351.37$376.13
325/330375/380Sep 11$1.58$3.4268%0.46$328.42$376.58
345/348378/380Aug 28$0.77$1.7367%0.45$346.73$378.27
342/345368/370Aug 28$1.13$1.3753%0.82$343.87$368.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 11$0.10$4.9016%49.00
$352.50$355.00$357.50Aug 14$0.07$2.4324%34.71
$375.00$380.00$385.00Sep 18$0.07$4.9312%70.43
$355.00$360.00$365.00Sep 18$0.22$4.7817%21.73
$365.00$370.00$375.00Sep 18$0.22$4.7816%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 11$0.09$4.9120%54.56
$340.00$345.00$350.00Sep 25$0.12$4.8813%40.67
$355.00$360.00$365.00Sep 4$0.40$4.6022%11.50
$335.00$340.00$345.00Sep 18$0.17$4.8311%28.41
$357.50$360.00$362.50Aug 14$0.41$2.0935%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.03, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$325.001:2Aug 21-$0.03$34.97
$300.00$330.001:2Sep 18-$3.76$26.24
$325.00$340.001:2Aug 21-$5.58$9.42
$345.00$352.501:2Aug 14-$0.32$7.18
$357.50$360.001:2Aug 14-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 25-$1.43$8.57
$380.00$370.001:2Sep 18-$6.80$3.20
$360.00$357.501:2Aug 14-$0.20$2.30
$362.50$360.001:2Aug 14-$0.88$1.62
$340.00$335.001:2Aug 28-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.82%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$10.150.510.2%2.82%2.99%1521
$365.00Sep 25$7.500.441.6%2.09%3.64%11--
$360.00Sep 18$9.400.510.2%2.62%2.78%1935.2K
$370.00Sep 25$5.800.372.9%1.61%4.56%2--
$365.00Sep 18$7.050.431.6%1.96%3.51%4113.0K
$375.00Sep 25$4.350.304.3%1.21%5.55%1--
$370.00Sep 18$4.950.352.9%1.38%4.32%612.8K
$365.00Sep 11$5.450.421.6%1.52%3.07%323
$380.00Sep 25$3.050.235.7%0.85%6.57%393
$375.00Sep 18$3.550.274.3%0.99%5.32%1.1K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,342
Total Puts 16,062
Put/Call Ratio 0.55
Net Difference 13,280

Prior's Put/Call Breakdown

Total Calls 9,960
Total Puts 7,839
Put/Call Ratio 0.79
Net Difference 2,121

Prior 7-Day Put/Call Summary

Total Calls 103,848
Total Puts 61,131
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All