Tour v509
V
VISA INC A
$365.45 +1.68%
$364.90 (-0.15%)🌙
as of 08/13 07:13 PM
(8/12 19:13) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 19:11)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 31,315
Calls: 8,929 (29%)
Puts: 22,386 (71%)
Prior (08/12) 45,404
Calls: 29,342 (65%)
Puts: 16,062 (35%)
Current vs Prior -31.03%
Calls: -69.57% (Calls)
Puts: +39.37% (Puts)
Prior 7-Day Total 191,168
Calls: 122,677 (64%)
Puts: 68,491 (36%)
Prior 7-Day Average 27,309
Calls: 17,525 (64%)
Puts: 9,784 (36%)
Current vs Prior 7-Day Avg +14.67%
Calls: -49.05%
Puts: +128.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.82M
Calls: $5.54M (71%)
Puts: $2.28M (29%)
Prior (08/12) $38.66M
Calls: $35.97M (93%)
Puts: $2.69M (7%)
Current vs Prior -79.78%
Calls: -84.60%
Puts: -15.27%
Prior 7-Day Total $159.23M
Calls: $130.97M (82%)
Puts: $28.27M (18%)
Prior 7-Day Average $22.75M
Calls: $18.71M (82%)
Puts: $4.04M (18%)
Current vs Prior 7-Day Avg -65.63%
Calls: -70.39%
Puts: -43.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.51
Prior (08/12) 0.55
Current vs Prior +358.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +325.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 279,914
Calls: 148,019 (53%)
Puts: 131,895 (47%)
Prior (08/12) 284,280
Calls: 144,231 (51%)
Puts: 140,049 (49%)
Current vs Prior -1.54%
Prior 7-Day Total 1,940,527
Calls: 1,069,969 (55%)
Puts: 870,558 (45%)
Prior 7-Day Average 277,218
Calls: 152,852 (55%)
Puts: 124,365 (45%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.44% | 2.79%2.79% | 5.89%
Prior 1.64% | 2.73%2.73% | 5.87%
Current vs Prior -12.63% | +2.16%+2.16% | +0.45%
Prior 7-Day Avg 1.90% | 3.04%3.39% | 6.30%
Current vs 7-Day Avg -24.40% | -8.21%-17.71% | -6.56%
Prior 7-Day Eod 1.64% | 2.73%2.73% | 5.87%
Current vs 7-Day Eod -12.63% | +2.16%+2.16% | +0.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.54M). Light premium activity with dollar volume down 80% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1836.0037.95$36.985.3%30.921.0K
$320.00Sep 1845.2048.05$46.636.1%70.94--
$315.00Aug 2148.4551.60$50.036.3%11.00--
$335.00Aug 2129.8532.00$30.937.0%21.00346
$340.00Sep 1826.9028.95$27.927.3%30.861.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1423.2026.90$25.0514.8%761.00--
$345.00Aug 1418.6020.90$19.7511.6%761.00--
$350.00Aug 1413.7015.80$14.7514.2%41.00--
$355.00Aug 149.0010.80$9.9018.2%311.00142
$357.50Aug 146.558.45$7.5025.3%61.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2119.2021.85$20.5312.9%20.92--
$370.00Aug 144.506.35$5.4334.1%50.8657
$375.00Aug 219.9512.60$11.2723.5%10.81--
$372.50Aug 218.0510.55$9.3026.9%270.7639
$367.50Aug 142.364.55$3.4663.3%110.7265

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 11.2K, top 768)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 142.573.70$3.1436.0%7680.751.1K
$365.00Aug 141.452.13$1.7938.0%7680.511.1K
$367.50Aug 140.551.00$0.7857.7%5170.28935
$370.00Aug 211.902.63$2.2632.3%4630.322.4K
$365.00Aug 213.655.15$4.4034.1%4420.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 140.040.39$0.22159.1%4800.11541
$357.50Aug 140.020.19$0.11154.5%2660.05449
$362.50Aug 140.441.20$0.8292.7%1910.2982
$305.00Sep 40.000.34$0.17200.0%1500.01100
$355.00Aug 210.702.01$1.3696.3%1440.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.3%, max 34.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 14Aug 2824.1%17.9%34.8%7741.1K
$365.00Aug 14Sep 2525.0%18.8%32.9%7811.1K
$367.50Aug 14Aug 2824.3%19.1%27.1%531941
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 14Aug 2824.1%17.9%34.8%19484
$365.00Aug 14Sep 2525.0%18.8%32.9%40232
$367.50Aug 14Aug 2124.3%20.4%19.5%12365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.92, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$357.50Aug 21$1.30$1.20$1.3082%0.92$356.30
$357.50$360.00Aug 28$1.33$1.17$1.3372%0.88$358.83
$367.50$370.00Aug 28$0.59$1.91$0.5943%3.24$368.09
$360.00$365.00Sep 18$2.50$2.50$2.5061%1.00$362.50
$362.50$365.00Aug 14$1.35$1.15$1.3575%0.85$363.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Sep 25$0.76$4.24$0.7626%5.58$349.24
$362.50$360.00Aug 28$0.64$1.86$0.6443%2.91$361.86
$370.00$365.00Aug 28$2.58$2.42$2.5863%0.94$367.42
$350.00$345.00Sep 18$0.74$4.26$0.7424%5.76$349.26
$360.00$355.00Sep 4$1.31$3.69$1.3138%2.82$358.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.78, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$415.00Sep 25$1.25$1.25$18.7587%0.07$396.25
$375.00$380.00Sep 25$1.95$1.95$3.0564%0.64$376.95
$375.00$380.00Sep 4$1.48$1.48$3.5270%0.42$376.48
$375.00$380.00Sep 11$1.59$1.59$3.4168%0.47$376.59
$380.00$385.00Sep 4$0.91$0.91$4.0980%0.22$380.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$362.50Aug 28$1.60$1.60$0.9050%1.78$363.40
$355.00$350.00Sep 25$1.81$1.81$3.1966%0.57$353.19
$360.00$350.00Sep 11$3.04$3.04$6.9660%0.44$356.96
$360.00$357.50Aug 28$1.08$1.08$1.4263%0.76$358.92
$362.50$360.00Aug 14$0.60$0.60$1.9071%0.32$361.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.56, cheapest $2.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$2.6125.0%19.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$2.5125.0%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.01% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$1.79$1.89$3.68$361.32$368.681.01%
$362.50Aug 14$3.14$0.82$3.96$358.54$366.461.08%
$367.50Aug 14$0.78$3.46$4.24$363.26$371.741.16%
$360.00Aug 14$5.35$0.22$5.57$354.43$365.571.52%
$370.00Aug 14$0.32$5.43$5.75$364.25$375.751.57%
$357.50Aug 14$7.50$0.11$7.61$349.89$365.112.08%
$365.00Aug 21$4.40$4.40$8.80$356.20$373.802.41%
$362.50Aug 21$5.57$3.35$8.92$353.58$371.422.44%
$367.50Aug 21$3.14$5.80$8.94$358.56$376.442.45%
$370.00Aug 21$2.26$7.33$9.59$360.41$379.592.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.07% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$357.50Aug 14$0.13$0.11$0.24$357.26$372.74
$372.50$360.00Aug 14$0.13$0.22$0.35$359.65$372.85
$370.00$357.50Aug 14$0.32$0.11$0.43$357.07$370.43
$370.00$360.00Aug 14$0.32$0.22$0.54$359.46$370.54
$367.50$357.50Aug 14$0.78$0.11$0.89$356.61$368.39
$367.50$360.00Aug 14$0.78$0.22$1.00$359.00$368.50
$372.50$362.50Aug 14$0.13$0.82$0.95$361.55$373.45
$370.00$362.50Aug 14$0.32$0.82$1.14$361.36$371.14
$367.50$362.50Aug 14$0.78$0.82$1.60$360.90$369.10
$390.00$345.00Sep 4$0.59$1.40$1.99$343.01$391.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.31, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348385/388Aug 21$0.59$1.9183%0.31$346.91$385.59
330/332385/388Aug 21$0.44$2.0688%0.21$332.06$385.44
345/348378/380Aug 21$0.65$1.8578%0.35$346.85$378.15
352/355385/388Aug 21$0.80$1.7072%0.47$354.20$385.80
325/330395/400Aug 21$0.40$4.6094%0.09$329.60$395.40
330/332378/380Aug 21$0.50$2.0083%0.25$332.00$378.00
345/348388/390Aug 21$0.38$2.1288%0.18$347.12$387.88
352/355378/380Aug 21$0.86$1.6467%0.52$354.14$378.36
330/332388/390Aug 21$0.23$2.2792%0.10$332.27$387.73
295/300425/430Sep 18$0.27$4.7395%0.06$299.73$425.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 4$0.16$4.8420%30.25
$360.00$365.00$370.00Sep 18$0.10$4.9017%49.00
$362.50$365.00$367.50Aug 14$0.34$2.1647%6.35
$370.00$375.00$380.00Sep 11$0.14$4.8618%34.71
$360.00$365.00$370.00Sep 25$0.17$4.8316%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 4$0.15$4.8518%32.33
$345.00$350.00$355.00Aug 28$0.20$4.8014%24.00
$355.00$360.00$365.00Sep 25$0.26$4.7416%18.23
$362.50$365.00$367.50Aug 14$0.50$2.0043%4.00
$360.00$362.50$365.00Aug 14$0.47$2.0340%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-11.83, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Aug 21-$11.83$8.17
$350.00$360.001:2Sep 11-$4.05$5.95
$340.00$350.001:2Aug 28-$7.60$2.40
$360.00$362.501:2Aug 14-$0.93$1.57
$362.50$365.001:2Aug 14-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$375.001:2Aug 21-$2.01$7.99
$367.50$365.001:2Aug 14-$0.32$2.18
$370.00$367.501:2Aug 14-$1.49$1.01
$350.00$345.001:2Aug 28-$0.15$4.85
$355.00$350.001:2Aug 28-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 1.59%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 25$5.800.362.6%1.59%4.20%2117
$370.00Sep 25$7.200.431.2%1.97%3.22%26
$370.00Sep 18$6.800.431.2%1.86%3.11%1452.8K
$375.00Sep 18$4.950.352.6%1.35%3.97%3884.6K
$380.00Sep 25$3.650.294.0%1.00%4.98%239
$380.00Sep 18$3.400.284.0%0.93%4.91%981.6K
$370.00Sep 11$5.050.411.2%1.38%2.63%2125
$385.00Sep 25$2.460.225.3%0.67%6.02%2106
$385.00Sep 18$2.280.215.3%0.62%5.97%813.1K
$375.00Sep 11$3.250.322.6%0.89%3.50%1463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,929
Total Puts 22,386
Put/Call Ratio 2.51
Net Difference -13,457

Prior's Put/Call Breakdown

Total Calls 29,342
Total Puts 16,062
Put/Call Ratio 0.55
Net Difference 13,280

Prior 7-Day Put/Call Summary

Total Calls 122,677
Total Puts 68,491
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All