Tour v509
V
VISA INC A
$364.15 -0.36%
$364.30 (+0.04%)🌙
as of 08/14 07:11 PM
(8/13 19:13) ◀
|
Friday, August 14, 2026 (7:11pm)
January 2026
|
▶ (8/17 19:13)
◀ 8/14 19:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 23,448
Calls: 13,100 (56%)
Puts: 10,348 (44%)
Prior (08/13) 31,315
Calls: 8,929 (29%)
Puts: 22,386 (71%)
Current vs Prior -25.12%
Calls: +46.71% (Calls)
Puts: -53.77% (Puts)
Prior 7-Day Total 198,426
Calls: 115,670 (58%)
Puts: 82,756 (42%)
Prior 7-Day Average 28,346
Calls: 16,524 (58%)
Puts: 11,822 (42%)
Current vs Prior 7-Day Avg -17.28%
Calls: -20.72%
Puts: -12.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $8.60M
Calls: $5.82M (68%)
Puts: $2.78M (32%)
Prior (08/13) $7.82M
Calls: $5.54M (71%)
Puts: $2.28M (29%)
Current vs Prior +9.96%
Calls: +5.05%
Puts: +21.89%
Prior 7-Day Total $145.96M
Calls: $122.05M (84%)
Puts: $23.91M (16%)
Prior 7-Day Average $20.85M
Calls: $17.44M (84%)
Puts: $3.42M (16%)
Current vs Prior 7-Day Avg -58.78%
Calls: -66.63%
Puts: -18.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.79
Prior (08/13) 2.51
Current vs Prior -68.49%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -9.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 280,946
Calls: 152,497 (54%)
Puts: 128,449 (46%)
Prior (08/13) 279,914
Calls: 148,019 (53%)
Puts: 131,895 (47%)
Current vs Prior +0.37%
Prior 7-Day Total 1,956,796
Calls: 1,067,187 (55%)
Puts: 889,609 (45%)
Prior 7-Day Average 279,542
Calls: 152,455 (55%)
Puts: 127,087 (45%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.86% | 2.31%2.31% | 5.42%
Prior 1.44% | 2.79%2.79% | 5.89%
Current vs Prior +60.57% | +15.80%-17.36% | -8.08%
Prior 7-Day Avg 1.80% | 2.96%3.18% | 6.16%
Current vs 7-Day Avg +28.45% | +9.34%-27.56% | -12.04%
Prior 7-Day Eod 1.44% | 2.79%2.79% | 5.89%
Current vs 7-Day Eod +60.57% | +15.80%-17.36% | -8.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.82M). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2157.9060.70$59.304.7%11.00--
$305.00Sep 1858.7061.80$60.255.1%50.98--
$310.00Aug 1452.6555.45$54.055.2%11.001
$330.00Sep 1834.9536.95$35.955.6%60.931.0K
$320.00Sep 1844.3047.00$45.655.9%140.96502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1834.5537.75$36.158.9%100.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 180.460.55$0.5117.6%1390.051.5K
$320.00Sep 180.360.41$0.3912.8%260.04--
$330.00Sep 180.700.79$0.7512.0%510.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1452.6555.45$54.055.2%11.001
$350.00Aug 1412.5015.45$13.9821.1%71.00265
$352.50Aug 149.9512.95$11.4526.2%91.00--
$355.00Aug 147.7010.45$9.0730.3%171.00125
$360.00Aug 142.885.15$4.0256.5%2731.00299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 144.557.10$5.8243.8%270.9955
$367.50Aug 142.074.95$3.5182.1%270.9964
$400.00Sep 1834.5537.75$36.158.9%100.93--
$365.00Aug 140.492.26$1.38128.3%2940.92230
$385.00Sep 1820.5523.75$22.1514.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 16.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.010.07$0.04150.0%1.3K0.101.3K
$365.00Aug 213.003.50$3.2515.4%1.1K0.462.5K
$367.50Aug 140.000.01$0.01100.0%8760.01901
$362.50Aug 140.473.00$1.74145.4%6191.00919
$367.50Aug 211.852.36$2.1124.2%5720.35364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.492.26$1.38128.3%2940.92230
$360.00Aug 211.492.08$1.7933.0%2310.32962
$362.50Aug 140.000.02$0.01200.0%2260.04212
$340.00Sep 181.431.70$1.5717.2%2200.133.5K
$300.00Sep 40.000.46$0.23200.0%2150.02276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 18Sep 2519.3%19.2%0.5%650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.79, avg 11.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Sep 25$0.93$4.07$0.9327%4.38$380.93
$410.00$425.00Sep 25$0.16$14.84$0.164%92.75$410.16
$395.00$400.00Sep 25$0.35$4.65$0.3512%13.29$395.35
$372.50$375.00Aug 21$0.20$2.30$0.2016%11.50$372.70
$360.00$365.00Sep 18$2.63$2.37$2.6359%0.90$362.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Sep 18$2.80$2.20$2.8067%0.79$372.20
$365.00$360.00Sep 18$1.87$3.13$1.8750%1.67$363.13
$365.00$360.00Sep 25$1.97$3.03$1.9750%1.54$363.03
$365.00$362.50Aug 28$0.99$1.51$0.9953%1.53$364.01
$365.00$360.00Sep 4$2.00$3.00$2.0051%1.50$363.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.08, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Aug 14$0.70$0.70$4.3092%0.16$395.70
$375.00$380.00Sep 25$2.07$2.07$2.9365%0.71$377.07
$365.00$370.00Sep 4$2.36$2.36$2.6451%0.89$367.36
$375.00$380.00Sep 4$1.17$1.17$3.8374%0.31$376.17
$367.50$370.00Aug 28$1.09$1.09$1.4160%0.77$368.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$310.00Aug 14$1.05$1.05$13.9592%0.08$323.95
$347.50$345.00Aug 14$1.06$1.06$1.4486%0.74$346.44
$352.50$350.00Aug 28$0.82$0.82$1.6878%0.49$351.68
$340.00$335.00Aug 28$0.28$0.28$4.7294%0.06$339.72
$360.00$355.00Sep 4$1.73$1.73$3.2761%0.53$358.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.39% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$0.04$1.38$1.42$363.58$366.420.39%
$362.50Aug 14$1.74$0.01$1.75$360.75$364.250.48%
$367.50Aug 14$0.01$3.51$3.52$363.98$371.020.97%
$360.00Aug 14$4.02$0.01$4.03$355.97$364.031.11%
$370.00Aug 14$0.01$5.82$5.83$364.17$375.831.60%
$365.00Aug 21$3.25$3.95$7.20$357.80$372.201.98%
$362.50Aug 21$4.45$2.80$7.25$355.25$369.751.99%
$367.50Aug 21$2.11$5.45$7.56$359.94$375.062.08%
$360.00Aug 21$6.15$1.79$7.94$352.06$367.942.18%
$370.00Aug 21$1.33$7.28$8.61$361.39$378.612.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Aug 21$0.53$0.46$0.99$351.51$375.99
$365.00$325.00Aug 14$0.04$1.07$1.11$323.89$366.11
$365.00$347.50Aug 14$0.04$1.07$1.11$346.39$366.11
$372.50$352.50Aug 21$0.73$0.46$1.19$351.31$373.69
$375.00$355.00Aug 21$0.53$0.79$1.32$353.68$376.32
$372.50$355.00Aug 21$0.73$0.79$1.52$353.48$374.02
$385.00$340.00Sep 4$0.87$0.76$1.63$338.37$386.63
$395.00$325.00Aug 14$0.71$1.07$1.78$323.22$396.78
$395.00$347.50Aug 14$0.71$1.07$1.78$345.72$396.78
$375.00$357.50Aug 21$0.53$1.23$1.76$355.74$376.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.54, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348395/400Aug 14$1.76$3.2479%0.54$345.74$396.76
350/352382/385Aug 28$1.09$1.4169%0.77$351.41$383.59
350/352385/388Aug 28$0.93$1.5772%0.59$351.57$385.93
350/352375/378Aug 28$1.28$1.2258%1.05$351.22$376.28
350/352370/372Aug 28$1.59$0.9146%1.75$350.91$371.59
350/352372/375Aug 28$1.40$1.1052%1.27$351.10$373.90
350/352380/382Aug 28$0.99$1.5166%0.66$351.51$380.99
350/352378/380Aug 28$1.06$1.4463%0.74$351.44$378.56
330/332388/390Aug 21$0.29$2.2194%0.13$332.21$387.79
340/342388/390Aug 21$0.29$2.2192%0.13$342.21$387.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 3.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Aug 14$0.58$1.9290%3.31
$362.50$365.00$367.50Aug 14$1.67$0.8399%0.50
$360.00$365.00$370.00Sep 4$0.41$4.5924%11.20
$362.50$365.00$367.50Aug 21$0.06$2.4422%40.67
$360.00$365.00$370.00Sep 18$0.29$4.7118%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$362.50$365.00$367.50Aug 14$0.76$1.7495%2.29
$360.00$362.50$365.00Aug 14$1.37$1.1391%0.82
$355.00$360.00$365.00Sep 18$0.12$4.8818%40.67
$355.00$360.00$365.00Sep 4$0.27$4.7323%17.52
$340.00$345.00$350.00Aug 28$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-4.08, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 14-$4.08$5.92
$350.00$360.001:2Sep 11-$3.20$6.80
$365.00$375.001:2Sep 25-$1.71$8.29
$375.00$380.001:2Sep 4-$0.20$4.80
$370.00$375.001:2Sep 4-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Sep 18-$8.15$6.85
$360.00$350.001:2Sep 25-$0.97$9.03
$370.00$367.501:2Aug 14-$1.20$1.30
$330.00$320.001:2Sep 25-$0.06$9.94
$360.00$355.001:2Sep 4-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.50%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 25$9.100.500.2%2.50%2.73%4793
$375.00Sep 25$5.200.353.0%1.43%4.41%221
$365.00Sep 18$8.300.500.2%2.28%2.51%1823.1K
$370.00Sep 18$6.000.411.6%1.65%3.25%1112.9K
$375.00Sep 18$4.250.333.0%1.17%4.15%2674.7K
$380.00Sep 25$2.870.274.3%0.79%5.14%341
$370.00Sep 11$4.650.381.6%1.28%2.88%3--
$365.00Sep 11$6.450.480.2%1.77%2.00%2536
$380.00Sep 18$2.820.254.3%0.77%5.13%1391.6K
$385.00Sep 25$2.360.215.7%0.65%6.37%4107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,100
Total Puts 10,348
Put/Call Ratio 0.79
Net Difference 2,752

Prior's Put/Call Breakdown

Total Calls 8,929
Total Puts 22,386
Put/Call Ratio 2.51
Net Difference -13,457

Prior 7-Day Put/Call Summary

Total Calls 115,670
Total Puts 82,756
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All