Tour v509
V
VISA INC A
$358.84 -1.46%
$358.86 (+0.01%)🌙
as of 08/17 07:13 PM
(8/14 19:11) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 20,490
Calls: 10,191 (50%)
Puts: 10,299 (50%)
Prior (08/14) 23,448
Calls: 13,100 (56%)
Puts: 10,348 (44%)
Current vs Prior -12.62%
Calls: -22.21% (Calls)
Puts: -0.47% (Puts)
Prior 7-Day Total 208,852
Calls: 121,290 (58%)
Puts: 87,562 (42%)
Prior 7-Day Average 29,836
Calls: 17,327 (58%)
Puts: 12,508 (42%)
Current vs Prior 7-Day Avg -31.32%
Calls: -41.18%
Puts: -17.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.50M
Calls: $4.02M (62%)
Puts: $2.48M (38%)
Prior (08/14) $8.60M
Calls: $5.82M (68%)
Puts: $2.78M (32%)
Current vs Prior -24.39%
Calls: -30.86%
Puts: -10.81%
Prior 7-Day Total $144.50M
Calls: $120.31M (83%)
Puts: $24.19M (17%)
Prior 7-Day Average $20.64M
Calls: $17.19M (83%)
Puts: $3.46M (17%)
Current vs Prior 7-Day Avg -68.51%
Calls: -76.59%
Puts: -28.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.01
Prior (08/14) 0.79
Current vs Prior +27.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 272,315
Calls: 150,625 (55%)
Puts: 121,690 (45%)
Prior (08/14) 280,946
Calls: 152,497 (54%)
Puts: 128,449 (46%)
Current vs Prior -3.07%
Prior 7-Day Total 1,987,569
Calls: 1,078,586 (54%)
Puts: 908,983 (46%)
Prior 7-Day Average 283,938
Calls: 154,083 (54%)
Puts: 129,854 (46%)
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.14%2.15% | 5.51%
Prior 2.31% | 3.23%2.31% | 5.42%
Current vs Prior -6.61% | -2.74%-6.61% | +1.74%
Prior 7-Day Avg 1.86% | 2.98%2.96% | 5.99%
Current vs 7-Day Avg +15.54% | +5.63%-27.30% | -8.03%
Prior 7-Day Eod 2.31% | 3.23%2.31% | 5.42%
Current vs 7-Day Eod -6.61% | -2.74%-6.61% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.02M). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1849.3551.20$50.283.7%100.98164
$360.00Sep 188.408.80$8.604.7%790.495.2K
$330.00Sep 1830.5032.10$31.305.1%60.901.0K
$330.00Aug 2128.3029.95$29.135.7%40.99--
$335.00Aug 2123.3525.00$24.186.8%100.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2125.3027.00$26.156.5%91.00--
$375.00Sep 1817.0518.70$17.889.2%310.7664
$380.00Sep 1120.5022.50$21.509.3%50.861
$370.00Sep 1813.5014.90$14.209.9%160.68352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2128.3029.95$29.135.7%40.99--
$335.00Aug 2123.3525.00$24.186.8%100.99--
$337.50Aug 2120.8522.50$21.687.6%10.98--
$310.00Sep 1849.3551.20$50.283.7%100.98164
$340.00Aug 2118.4020.00$19.208.3%20.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2125.3027.00$26.156.5%91.00--
$375.00Aug 2115.3017.15$16.2311.4%10.9545
$372.50Aug 2112.8514.55$13.7012.4%10.9456
$370.00Aug 2110.5512.15$11.3514.1%660.90300
$375.00Aug 2815.5017.15$16.3310.1%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 14.8K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 210.100.20$0.1566.7%9250.043.9K
$385.00Aug 280.100.22$0.1675.0%8560.031.0K
$365.00Sep 185.906.50$6.209.7%8060.413.2K
$370.00Aug 210.290.50$0.4052.5%7510.102.5K
$375.00Sep 253.654.60$4.1323.0%7290.2822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 184.254.90$4.5814.2%7690.322.0K
$355.00Aug 211.361.85$1.6130.4%3320.311.3K
$350.00Aug 210.440.72$0.5848.3%3310.14907
$300.00Sep 40.010.28$0.15180.0%3000.01271
$305.00Sep 40.010.28$0.15180.0%2950.01142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.4%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 2521.7%19.0%14.2%3281.3K
$355.00Aug 21Sep 1821.6%19.1%13.2%181.8K
$357.50Aug 21Sep 421.7%19.3%12.3%9554
$362.50Aug 21Sep 421.8%20.6%5.8%144414
$365.00Aug 21Sep 2522.5%21.6%4.1%3233.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1821.7%18.6%16.9%4722.0K
$355.00Aug 21Sep 2521.6%19.2%12.9%3391.3K
$357.50Aug 21Sep 421.7%19.3%12.3%1041.1K
$352.50Aug 21Sep 421.9%20.2%8.6%881.2K
$365.00Aug 21Sep 1822.5%20.7%8.6%421.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.50, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$377.50Sep 4$0.25$2.25$0.2517%9.00$375.25
$367.50$370.00Aug 21$0.16$2.34$0.1614%14.62$367.66
$365.00$370.00Sep 18$1.70$3.30$1.7041%1.94$366.70
$385.00$390.00Sep 25$0.57$4.43$0.5716%7.77$385.57
$390.00$395.00Sep 18$0.26$4.74$0.269%18.23$390.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Sep 11$2.00$3.00$2.0051%1.50$358.00
$355.00$350.00Sep 25$1.62$3.38$1.6242%2.09$353.38
$355.00$350.00Sep 18$1.57$3.43$1.5741%2.18$353.43
$355.00$352.50Sep 4$0.75$1.75$0.7539%2.33$354.25
$360.00$357.50Aug 21$1.10$1.40$1.1055%1.27$358.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.06, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$410.00Sep 25$1.18$1.18$18.8288%0.06$391.18
$365.00$367.50Aug 21$0.60$0.60$1.9076%0.32$365.60
$370.00$375.00Sep 11$1.31$1.31$3.6970%0.36$371.31
$360.00$365.00Sep 18$2.40$2.40$2.6051%0.92$362.40
$360.00$365.00Sep 11$2.33$2.33$2.6751%0.87$362.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$300.00Sep 25$0.77$0.77$24.2392%0.03$324.23
$350.00$345.00Sep 25$1.65$1.65$3.3566%0.49$348.35
$345.00$340.00Sep 11$1.03$1.03$3.9778%0.26$343.97
$350.00$345.00Sep 18$1.46$1.46$3.5468%0.41$348.54
$330.00$325.00Sep 18$0.43$0.43$4.5790%0.09$329.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.89, cheapest $3.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 21Sep 4$3.4721.7%19.3%
$355.00Aug 21Aug 28$1.7321.6%19.9%
$362.50Aug 21Aug 28$1.7521.8%20.5%
$360.00Aug 21Aug 28$1.9321.7%20.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 21Aug 28$1.6021.7%19.6%
$355.00Aug 21Aug 28$1.5521.6%19.9%
$362.50Aug 21Aug 28$1.4521.8%20.5%
$360.00Aug 21Aug 28$1.6321.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.78% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$2.72$3.65$6.37$353.63$366.371.78%
$357.50Aug 21$4.08$2.55$6.63$350.87$364.131.85%
$362.50Aug 21$1.78$5.28$7.06$355.44$369.561.97%
$355.00Aug 21$5.82$1.61$7.43$347.57$362.432.07%
$365.00Aug 21$1.16$7.03$8.19$356.81$373.192.28%
$367.50Aug 21$0.56$9.10$9.66$357.84$377.162.69%
$360.00Aug 28$4.65$5.28$9.93$350.07$369.932.77%
$350.00Aug 21$9.68$0.58$10.26$339.74$360.262.86%
$362.50Aug 28$3.53$6.73$10.26$352.24$372.762.86%
$355.00Aug 28$7.55$3.16$10.71$344.29$365.712.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 21$0.40$0.42$0.82$346.68$370.82
$370.00$350.00Aug 21$0.40$0.58$0.98$349.02$370.98
$367.50$347.50Aug 21$0.56$0.42$0.98$346.52$368.48
$367.50$350.00Aug 21$0.56$0.58$1.14$348.86$368.64
$370.00$352.50Aug 21$0.40$0.98$1.38$351.12$371.38
$367.50$352.50Aug 21$0.56$0.98$1.54$350.96$369.04
$365.00$347.50Aug 21$1.16$0.42$1.58$345.92$366.58
$365.00$350.00Aug 21$1.16$0.58$1.74$348.26$366.74
$365.00$352.50Aug 21$1.16$0.98$2.14$350.36$367.14
$380.00$335.00Sep 11$1.34$0.91$2.25$332.75$382.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.61, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342372/375Sep 4$0.95$1.5563%0.61$341.55$373.45
348/350372/375Sep 4$1.23$1.2751%0.97$348.77$373.73
345/348372/375Sep 4$1.08$1.4256%0.76$346.42$373.58
345/348365/368Aug 21$0.80$1.7066%0.47$346.70$365.80
340/342368/370Sep 4$1.12$1.3853%0.81$341.38$368.62
340/345405/410Sep 11$1.17$3.8376%0.31$343.83$406.17
338/340378/380Aug 28$0.36$2.1484%0.17$339.64$377.86
310/315405/410Sep 18$0.26$4.7494%0.05$314.74$405.26
345/348378/380Aug 28$0.60$1.9073%0.32$346.90$378.10
340/342378/380Sep 4$0.66$1.8471%0.36$341.84$378.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 11$0.26$4.7418%18.23
$365.00$370.00$375.00Sep 18$0.24$4.7616%19.83
$350.00$355.00$360.00Sep 18$0.38$4.6219%12.16
$362.50$365.00$367.50Sep 4$0.05$2.4512%49.00
$375.00$380.00$385.00Sep 11$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 18$0.11$4.8917%44.45
$350.00$355.00$360.00Sep 11$0.27$4.7321%17.52
$355.00$357.50$360.00Aug 21$0.16$2.3424%14.62
$360.00$362.50$365.00Aug 21$0.12$2.3821%19.83
$360.00$362.50$365.00Aug 28$0.10$2.4015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-5.46, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Sep 18-$5.46$9.54
$310.00$330.001:2Sep 18-$12.32$7.68
$345.00$352.501:2Aug 28-$3.15$4.35
$350.00$355.001:2Aug 21-$1.96$3.04
$350.00$360.001:2Sep 25-$3.81$6.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$375.001:2Aug 21-$6.31$3.69
$375.00$367.501:2Aug 28-$3.77$3.73
$345.00$340.001:2Sep 11-$0.41$4.59
$355.00$352.501:2Aug 21-$0.35$2.15
$340.00$335.001:2Sep 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.56%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$9.200.500.3%2.56%2.89%924
$365.00Sep 25$6.850.421.7%1.91%3.63%1--
$370.00Sep 25$5.150.353.1%1.44%4.55%38
$360.00Sep 18$8.400.490.3%2.34%2.66%795.2K
$365.00Sep 18$5.900.411.7%1.64%3.36%8063.2K
$375.00Sep 25$3.650.284.5%1.02%5.52%72922
$370.00Sep 18$4.200.323.1%1.17%4.28%733.0K
$360.00Sep 11$6.700.490.3%1.87%2.19%417
$380.00Sep 25$2.440.215.9%0.68%6.58%6--
$365.00Sep 11$4.400.391.7%1.23%2.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,191
Total Puts 10,299
Put/Call Ratio 1.01
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 13,100
Total Puts 10,348
Put/Call Ratio 0.79
Net Difference 2,752

Prior 7-Day Put/Call Summary

Total Calls 121,290
Total Puts 87,562
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All