Tour v509
V
VISA INC A
$364.25 +1.51%
(8/17 19:13) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 18,935
Calls: 10,535 (56%)
Puts: 8,400 (44%)
Prior (08/17) 20,490
Calls: 10,191 (50%)
Puts: 10,299 (50%)
Current vs Prior -7.59%
Calls: +3.38% (Calls)
Puts: -18.44% (Puts)
Prior 7-Day Total 208,292
Calls: 116,717 (56%)
Puts: 91,575 (44%)
Prior 7-Day Average 29,756
Calls: 16,673 (56%)
Puts: 13,082 (44%)
Current vs Prior 7-Day Avg -36.37%
Calls: -36.82%
Puts: -35.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $6.22M
Calls: $4.04M (65%)
Puts: $2.17M (35%)
Prior (08/17) $6.50M
Calls: $4.02M (62%)
Puts: $2.48M (38%)
Current vs Prior -4.36%
Calls: +0.47%
Puts: -12.19%
Prior 7-Day Total $138.03M
Calls: $113.98M (83%)
Puts: $24.05M (17%)
Prior 7-Day Average $19.72M
Calls: $16.28M (83%)
Puts: $3.44M (17%)
Current vs Prior 7-Day Avg -68.47%
Calls: -75.18%
Puts: -36.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.80
Prior (08/17) 1.01
Current vs Prior -21.10%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -17.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 263,775
Calls: 149,507 (57%)
Puts: 114,268 (43%)
Prior (08/17) 272,315
Calls: 150,625 (55%)
Puts: 121,690 (45%)
Current vs Prior -3.14%
Prior 7-Day Total 1,985,708
Calls: 1,076,497 (54%)
Puts: 909,211 (46%)
Prior 7-Day Average 283,672
Calls: 153,785 (54%)
Puts: 129,887 (46%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.93% | 3.06%1.93% | 5.51%
Prior 2.15% | 3.14%2.15% | 5.51%
Current vs Prior -10.41% | -2.62%-10.41% | +0.06%
Prior 7-Day Avg 1.97% | 3.02%2.75% | 5.86%
Current vs 7-Day Avg -2.25% | +1.24%-29.82% | -5.99%
Prior 7-Day Eod 2.15% | 3.14%2.15% | 5.51%
Current vs 7-Day Eod -10.41% | -2.62%-10.41% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.04M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1845.3046.90$46.103.5%10.97492
$330.00Sep 1835.7537.35$36.554.4%20.931.0K
$330.00Aug 2834.2035.80$35.004.6%10.98--
$320.00Sep 444.0046.15$45.084.8%10.99--
$330.00Sep 434.5036.35$35.425.2%20.9723
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1829.6031.50$30.556.2%600.9210
$390.00Aug 2824.7026.35$25.536.5%20.97--
$385.00Sep 1820.5522.25$21.407.9%400.8211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 2131.2032.95$32.085.5%11.00--
$335.00Aug 2128.7530.45$29.605.7%211.00--
$337.50Aug 2126.1527.95$27.056.7%21.00--
$325.00Aug 2138.1041.50$39.808.5%90.9915
$320.00Sep 444.0046.15$45.084.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2824.7026.35$25.536.5%20.97--
$377.50Aug 2112.3014.10$13.2013.6%100.967
$375.00Aug 219.9511.55$10.7514.9%80.9246
$395.00Sep 1829.6031.50$30.556.2%600.9210
$372.50Aug 217.709.20$8.4517.8%150.8656

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 12.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 184.354.80$4.579.8%1.3K0.334.9K
$400.00Sep 180.400.60$0.5040.0%1.3K0.065.3K
$370.00Aug 210.741.09$0.9238.0%6530.222.8K
$375.00Aug 210.180.45$0.3284.4%5010.093.8K
$385.00Sep 110.851.62$1.2462.1%4440.1495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.833.50$3.1721.1%5660.242.7K
$355.00Aug 210.330.56$0.4551.1%3280.111.5K
$360.00Aug 210.981.54$1.2644.4%2640.271.1K
$295.00Sep 250.010.52$0.27188.9%1420.0252
$355.00Aug 281.341.88$1.6133.5%1370.22552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.2%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Sep 1822.7%18.7%21.4%5156.9K
$360.00Aug 21Sep 2522.9%20.0%14.5%1131.4K
$357.50Aug 21Sep 423.1%20.4%13.1%15120
$362.50Aug 21Sep 421.5%19.9%8.0%154440
$367.50Aug 21Sep 422.3%21.1%5.8%277706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Sep 1822.7%18.7%21.4%1831.7K
$360.00Aug 21Sep 2522.9%20.0%14.5%2671.1K
$357.50Aug 21Sep 423.1%20.4%13.1%1531.1K
$362.50Aug 21Sep 421.5%19.9%8.0%94880
$367.50Aug 21Sep 422.3%21.1%5.8%3288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.63, avg 10.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$375.00Oct 2$21.48$13.52$21.4885%0.63$361.48
$362.50$365.00Aug 21$1.20$1.30$1.2061%1.08$363.70
$390.00$395.00Sep 25$0.49$4.51$0.4915%9.20$390.49
$370.00$372.50Sep 4$0.78$1.72$0.7838%2.21$370.78
$365.00$367.50Aug 28$1.05$1.45$1.0549%1.38$366.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Aug 28$1.32$1.18$1.3266%0.89$368.68
$367.50$365.00Aug 21$1.35$1.15$1.3566%0.85$366.15
$335.00$330.00Sep 11$0.12$4.88$0.127%40.67$334.88
$375.00$370.00Sep 18$3.07$1.93$3.0767%0.63$371.93
$352.50$350.00Sep 4$0.35$2.15$0.3522%6.14$352.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.58, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$385.00Oct 2$3.68$3.68$6.3262%0.58$378.68
$385.00$390.00Oct 2$1.47$1.47$3.5376%0.42$386.47
$390.00$395.00Oct 2$0.90$0.90$4.1083%0.22$390.90
$375.00$380.00Sep 25$1.78$1.78$3.2264%0.55$376.78
$385.00$390.00Sep 18$0.91$0.91$4.0982%0.22$385.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 2$1.99$1.99$3.0166%0.66$353.01
$325.00$320.00Oct 2$0.86$0.86$4.1490%0.21$324.14
$355.00$350.00Sep 25$1.62$1.62$3.3867%0.48$353.38
$350.00$340.00Sep 25$1.84$1.84$8.1675%0.23$348.16
$360.00$350.00Sep 11$2.77$2.77$7.2361%0.38$357.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.02, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$2.1222.7%21.1%
$362.50Aug 21Aug 28$2.3221.5%19.9%
$367.50Aug 21Aug 28$2.1222.3%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$1.8022.7%21.1%
$362.50Aug 21Aug 28$1.9021.5%19.9%
$367.50Aug 21Aug 28$1.8822.3%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.60% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 21$3.88$1.93$5.81$356.69$368.311.60%
$365.00Aug 21$2.68$3.15$5.83$359.17$370.831.60%
$367.50Aug 21$1.63$4.50$6.13$361.37$373.631.68%
$360.00Aug 21$5.78$1.26$7.04$352.96$367.041.93%
$370.00Aug 21$0.92$6.38$7.30$362.70$377.302.00%
$357.50Aug 21$7.88$0.71$8.59$348.91$366.092.36%
$372.50Aug 21$0.57$8.45$9.02$363.48$381.522.48%
$365.00Aug 28$4.80$4.95$9.75$355.25$374.752.68%
$362.50Aug 28$6.20$3.83$10.03$352.47$372.532.75%
$367.50Aug 28$3.75$6.38$10.13$357.37$377.632.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Aug 21$0.32$0.28$0.60$351.90$375.60
$375.00$355.00Aug 21$0.32$0.45$0.77$354.23$375.77
$372.50$352.50Aug 21$0.57$0.28$0.85$351.65$373.35
$372.50$355.00Aug 21$0.57$0.45$1.02$353.98$373.52
$375.00$357.50Aug 21$0.32$0.71$1.03$356.47$376.03
$372.50$357.50Aug 21$0.57$0.71$1.28$356.22$373.78
$370.00$352.50Aug 21$0.92$0.28$1.20$351.30$371.20
$370.00$355.00Aug 21$0.92$0.45$1.37$353.63$371.37
$370.00$357.50Aug 21$0.92$0.71$1.63$355.87$371.63
$375.00$360.00Aug 21$0.32$1.26$1.58$358.42$376.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.87, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325385/390Oct 2$2.33$2.6766%0.87$322.67$387.33
350/355385/390Oct 2$3.46$1.5442%2.25$351.54$388.46
320/325390/395Oct 2$1.76$3.2474%0.54$323.24$391.76
350/355390/395Oct 2$2.89$2.1150%1.37$352.11$392.89
320/325395/400Oct 2$1.30$3.7079%0.35$323.70$396.30
335/340385/390Oct 2$2.15$2.8561%0.75$337.85$387.15
350/355395/400Oct 2$2.43$2.5755%0.95$352.57$397.43
325/330385/390Oct 2$1.95$3.0564%0.64$328.05$386.95
345/350385/390Oct 2$2.56$2.4451%1.05$347.44$387.56
338/340370/372Aug 28$1.02$1.4862%0.69$338.98$371.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 25$0.14$4.8616%34.71
$362.50$365.00$367.50Aug 21$0.15$2.3527%15.67
$380.00$385.00$390.00Sep 18$0.13$4.8713%37.46
$355.00$360.00$365.00Sep 18$0.29$4.7119%16.24
$320.00$330.00$340.00Sep 4$0.14$9.866%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$362.50$365.00$367.50Aug 21$0.13$2.3727%18.23
$357.50$360.00$362.50Aug 21$0.12$2.3822%19.83
$340.00$345.00$350.00Sep 18$0.15$4.8511%32.33
$335.00$340.00$345.00Sep 11$0.08$4.928%61.50
$350.00$355.00$360.00Sep 18$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.84, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$350.001:2Aug 28-$1.84$13.16
$360.00$370.001:2Sep 25-$2.00$8.00
$375.00$380.001:2Sep 11-$0.71$4.29
$367.50$370.001:2Aug 21-$0.21$2.29
$380.00$385.001:2Sep 11-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 25-$0.10$9.90
$335.00$325.001:2Sep 25-$0.04$9.96
$365.00$362.501:2Aug 21-$0.71$1.79
$360.00$357.501:2Aug 21-$0.16$2.34
$350.00$345.001:2Sep 11-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 1.59%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 2$5.800.383.0%1.59%4.54%4--
$370.00Sep 25$6.750.431.6%1.85%3.43%1011
$375.00Sep 25$5.250.363.0%1.44%4.39%31749
$365.00Sep 18$8.450.500.2%2.32%2.53%1263.7K
$370.00Sep 18$5.950.421.6%1.63%3.21%663.0K
$385.00Oct 2$2.980.245.7%0.82%6.51%1--
$375.00Sep 18$4.350.333.0%1.19%4.15%1.3K4.9K
$380.00Sep 25$3.250.284.3%0.89%5.22%250
$365.00Sep 11$7.050.500.2%1.94%2.14%650
$370.00Sep 11$4.750.401.6%1.30%2.88%736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,535
Total Puts 8,400
Put/Call Ratio 0.80
Net Difference 2,135

Prior's Put/Call Breakdown

Total Calls 10,191
Total Puts 10,299
Put/Call Ratio 1.01
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 116,717
Total Puts 91,575
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All