Tour v526
V
VISA INC A
$365.54 +0.35%
$365.76 (+0.06%)🌙
as of 08/19 07:11 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 19:14)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 35,597
Calls: 24,481 (69%)
Puts: 11,116 (31%)
Prior (08/18) 18,935
Calls: 10,535 (56%)
Puts: 8,400 (44%)
Current vs Prior +88.00%
Calls: +132.38% (Calls)
Puts: +32.33% (Puts)
Prior 7-Day Total 196,329
Calls: 108,246 (55%)
Puts: 88,083 (45%)
Prior 7-Day Average 28,047
Calls: 15,463 (55%)
Puts: 12,583 (45%)
Current vs Prior 7-Day Avg +26.92%
Calls: +58.31%
Puts: -11.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $10.25M
Calls: $8.03M (78%)
Puts: $2.22M (22%)
Prior (08/18) $6.22M
Calls: $4.04M (65%)
Puts: $2.17M (35%)
Current vs Prior +64.86%
Calls: +98.64%
Puts: +2.10%
Prior 7-Day Total $128.72M
Calls: $106.80M (83%)
Puts: $21.91M (17%)
Prior 7-Day Average $18.39M
Calls: $15.26M (83%)
Puts: $3.13M (17%)
Current vs Prior 7-Day Avg -44.26%
Calls: -47.38%
Puts: -29.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.45
Prior (08/18) 0.80
Current vs Prior -43.05%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -54.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 279,382
Calls: 154,837 (55%)
Puts: 124,545 (45%)
Prior (08/18) 263,775
Calls: 149,507 (57%)
Puts: 114,268 (43%)
Current vs Prior +5.92%
Prior 7-Day Total 1,951,974
Calls: 1,056,012 (54%)
Puts: 895,962 (46%)
Prior 7-Day Average 278,853
Calls: 150,858 (54%)
Puts: 127,994 (46%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.66% | 2.88%1.66% | 5.30%
Prior 1.93% | 3.06%1.93% | 5.51%
Current vs Prior -14.24% | -5.89%-14.24% | -3.93%
Prior 7-Day Avg 1.95% | 3.03%2.59% | 5.75%
Current vs 7-Day Avg -15.18% | -4.81%-36.12% | -7.91%
Prior 7-Day Eod 1.93% | 3.06%1.93% | 5.51%
Current vs 7-Day Eod -14.24% | -5.89%-14.24% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.03M) vs puts ($2.22M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (24,481 calls vs 11,116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1846.4048.15$47.283.7%20.96--
$325.00Sep 1841.5543.30$42.434.1%30.96795
$330.00Sep 1836.7538.50$37.634.7%20.941.0K
$325.00Aug 2140.1042.30$41.205.3%40.99--
$335.00Sep 1831.9533.80$32.885.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1828.3030.35$29.337.0%20.9137
$385.00Sep 1819.3520.90$20.137.7%10.818
$390.00Sep 1823.6525.65$24.658.1%40.8727
$390.00Sep 1123.3025.45$24.388.8%40.91--
$385.00Aug 2818.3520.10$19.239.1%30.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.460.56$0.5119.6%980.064.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 180.841.00$0.9217.4%900.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2129.5532.40$30.989.2%80.99--
$320.00Aug 2145.0547.80$46.435.9%1020.99119
$325.00Aug 2140.1042.30$41.205.3%40.99--
$330.00Aug 2134.5037.85$36.179.3%50.9974
$340.00Aug 2125.1527.75$26.459.8%60.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2818.3520.10$19.239.1%30.96--
$375.00Aug 218.5010.10$9.3017.2%40.95--
$395.00Sep 1828.3030.35$29.337.0%20.9137
$390.00Sep 1123.3025.45$24.388.8%40.91--
$372.50Aug 216.257.85$7.0522.7%90.8871

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 26.3K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 210.030.04$0.0425.0%14.2K0.011.5K
$370.00Aug 210.801.04$0.9226.1%9500.253.1K
$375.00Aug 210.170.30$0.2454.2%7380.084.0K
$375.00Sep 184.505.10$4.8012.5%4430.355.8K
$370.00Aug 282.493.10$2.8021.8%3900.36211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 281.922.49$2.2125.8%1.1K0.30229
$360.00Aug 210.450.69$0.5742.1%3370.171.1K
$365.00Aug 211.622.09$1.8625.3%2900.44574
$332.50Aug 210.000.05$0.03166.7%2600.01246
$300.00Sep 40.000.13$0.07185.7%2030.01326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1823.6%19.4%21.2%2776.4K
$365.00Aug 21Oct 221.4%19.1%12.0%3113.3K
$362.50Aug 21Sep 421.9%19.7%11.3%68492
$370.00Aug 21Oct 223.0%21.6%6.6%9523.1K
$367.50Aug 21Sep 422.1%21.1%5.0%170791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1823.6%19.4%21.2%4272.2K
$365.00Aug 21Sep 2521.4%18.9%13.4%291577
$370.00Aug 21Sep 1823.0%20.8%10.5%145562
$362.50Aug 21Aug 2821.9%20.0%9.6%199894
$367.50Aug 21Sep 422.1%21.1%5.0%50288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.69, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$365.00Oct 2$5.90$4.10$5.9069%0.69$360.90
$377.50$380.00Aug 28$0.18$2.32$0.1815%12.89$377.68
$390.00$400.00Oct 2$1.17$8.83$1.1720%7.55$391.17
$370.00$372.50Aug 28$0.70$1.80$0.7036%2.57$370.70
$390.00$395.00Sep 4$0.14$4.86$0.146%34.71$390.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 2$0.80$4.20$0.8025%5.25$349.20
$375.00$370.00Sep 18$2.90$2.10$2.9066%0.72$372.10
$340.00$335.00Sep 11$0.15$4.85$0.158%32.33$339.85
$335.00$330.00Sep 25$0.25$4.75$0.2510%19.00$334.75
$370.00$365.00Sep 11$2.50$2.50$2.5058%1.00$367.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.53, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Oct 2$6.96$6.96$13.0453%0.53$376.96
$375.00$377.50Aug 28$0.65$0.65$1.8577%0.35$375.65
$370.00$375.00Sep 11$2.00$2.00$3.0058%0.67$372.00
$375.00$380.00Sep 25$1.76$1.76$3.2463%0.54$376.76
$367.50$370.00Aug 28$1.17$1.17$1.3355%0.88$368.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 2$1.59$1.59$3.4180%0.47$343.41
$355.00$350.00Sep 25$1.45$1.45$3.5570%0.41$353.55
$355.00$350.00Sep 11$1.16$1.16$3.8473%0.30$353.84
$360.00$355.00Sep 18$1.65$1.65$3.3562%0.49$358.35
$330.00$325.00Sep 18$0.27$0.27$4.7394%0.06$329.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.26, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$2.4421.4%19.7%
$367.50Aug 21Aug 28$2.3422.1%20.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$2.2221.4%19.7%
$367.50Aug 21Aug 28$2.0422.1%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.28% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 21$2.81$1.86$4.67$360.33$369.671.28%
$367.50Aug 21$1.63$3.24$4.87$362.63$372.371.33%
$362.50Aug 21$4.53$1.00$5.53$356.97$368.031.51%
$370.00Aug 21$0.92$4.95$5.87$364.13$375.871.61%
$360.00Aug 21$6.58$0.57$7.15$352.85$367.151.96%
$372.50Aug 21$0.48$7.05$7.53$364.97$380.032.06%
$357.50Aug 21$8.75$0.28$9.03$348.47$366.532.47%
$367.50Aug 28$3.97$5.28$9.25$358.25$376.752.53%
$365.00Aug 28$5.25$4.08$9.33$355.67$374.332.55%
$375.00Aug 21$0.24$9.30$9.54$365.46$384.542.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$355.00Aug 21$0.24$0.16$0.40$354.60$375.40
$375.00$357.50Aug 21$0.24$0.28$0.52$356.98$375.52
$372.50$355.00Aug 21$0.48$0.16$0.64$354.36$373.14
$372.50$357.50Aug 21$0.48$0.28$0.76$356.74$373.26
$375.00$360.00Aug 21$0.24$0.57$0.81$359.19$375.81
$372.50$360.00Aug 21$0.48$0.57$1.05$358.95$373.55
$370.00$355.00Aug 21$0.92$0.16$1.08$353.92$371.08
$370.00$357.50Aug 21$0.92$0.28$1.20$356.30$371.20
$375.00$362.50Aug 21$0.24$1.00$1.24$361.26$376.24
$370.00$360.00Aug 21$0.92$0.57$1.49$358.51$371.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.50, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348375/378Aug 28$0.83$1.6770%0.50$346.67$375.83
350/352375/378Aug 28$0.90$1.6064%0.56$351.60$375.90
348/350375/378Aug 28$0.81$1.6968%0.48$349.19$375.81
355/358375/378Aug 28$1.14$1.3654%0.84$356.36$376.14
345/348388/390Aug 28$0.28$2.2288%0.13$347.22$387.78
345/348382/385Aug 28$0.38$2.1284%0.18$347.12$382.88
345/348388/390Sep 4$0.51$1.9978%0.26$346.99$388.01
350/352388/390Sep 4$0.67$1.8372%0.37$351.83$388.17
355/358388/390Sep 4$0.90$1.6062%0.56$356.60$388.40
352/355375/378Aug 28$0.94$1.5660%0.60$354.06$375.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 18$0.21$4.7916%22.81
$380.00$385.00$390.00Sep 25$0.14$4.8612%34.71
$370.00$375.00$380.00Sep 25$0.24$4.7616%19.83
$365.00$370.00$375.00Sep 11$0.42$4.5821%10.90
$357.50$360.00$362.50Aug 21$0.12$2.3818%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 11$0.29$4.7118%16.24
$355.00$360.00$365.00Sep 18$0.33$4.6718%14.15
$365.00$367.50$370.00Aug 21$0.33$2.1732%6.58
$370.00$372.50$375.00Aug 21$0.15$2.3519%15.67
$357.50$360.00$362.50Aug 21$0.14$2.3618%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-3.05, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$345.001:2Oct 2-$3.05$21.95
$350.00$360.001:2Sep 11-$3.65$6.35
$352.50$360.001:2Sep 4-$4.42$3.08
$390.00$400.001:2Oct 2-$0.27$9.73
$365.00$367.501:2Aug 21-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$375.001:2Aug 28-$1.13$8.87
$365.00$355.001:2Sep 25-$1.08$8.92
$385.00$375.001:2Sep 18-$5.53$4.47
$367.50$365.001:2Aug 21-$0.48$2.02
$365.00$362.501:2Aug 21-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.17%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 2$7.950.471.2%2.17%3.39%2--
$370.00Sep 25$7.200.451.2%1.97%3.19%216
$375.00Sep 25$5.350.372.6%1.46%4.05%2--
$370.00Sep 18$6.550.441.2%1.79%3.01%963.0K
$375.00Sep 18$4.500.352.6%1.23%3.82%4435.8K
$380.00Sep 25$3.550.294.0%0.97%4.93%350
$370.00Sep 11$5.150.421.2%1.41%2.63%9--
$385.00Sep 25$2.560.235.3%0.70%6.02%13--
$380.00Sep 18$3.050.274.0%0.83%4.79%1381.9K
$390.00Oct 2$1.320.206.7%0.36%7.05%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,481
Total Puts 11,116
Put/Call Ratio 0.45
Net Difference 13,365

Prior's Put/Call Breakdown

Total Calls 10,535
Total Puts 8,400
Put/Call Ratio 0.80
Net Difference 2,135

Prior 7-Day Put/Call Summary

Total Calls 108,246
Total Puts 88,083
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All