Tour v526
V
VISA INC A
$365.73 +0.05%
$366.35 (+0.17%)🌙
as of 08/20 07:14 PM
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:14pm)
January 2026
|
▶ (8/21 19:16)
◀ 8/20 19:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 18,499
Calls: 8,956 (48%)
Puts: 9,543 (52%)
Prior (08/19) 35,597
Calls: 24,481 (69%)
Puts: 11,116 (31%)
Current vs Prior -48.03%
Calls: -63.42% (Calls)
Puts: -14.15% (Puts)
Prior 7-Day Total 192,988
Calls: 106,538 (55%)
Puts: 86,450 (45%)
Prior 7-Day Average 27,569
Calls: 15,219 (55%)
Puts: 12,350 (45%)
Current vs Prior 7-Day Avg -32.90%
Calls: -41.16%
Puts: -22.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $8.39M
Calls: $5.34M (64%)
Puts: $3.05M (36%)
Prior (08/19) $10.25M
Calls: $8.03M (78%)
Puts: $2.22M (22%)
Current vs Prior -18.12%
Calls: -33.45%
Puts: +37.30%
Prior 7-Day Total $90.22M
Calls: $69.88M (77%)
Puts: $20.34M (23%)
Prior 7-Day Average $12.89M
Calls: $9.98M (77%)
Puts: $2.91M (23%)
Current vs Prior 7-Day Avg -34.89%
Calls: -46.48%
Puts: +4.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.07
Prior (08/19) 0.45
Current vs Prior +134.67%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 273,889
Calls: 146,617 (54%)
Puts: 127,272 (46%)
Prior (08/19) 279,382
Calls: 154,837 (55%)
Puts: 124,545 (45%)
Current vs Prior -1.97%
Prior 7-Day Total 1,946,113
Calls: 1,055,675 (54%)
Puts: 890,438 (46%)
Prior 7-Day Average 278,016
Calls: 150,810 (54%)
Puts: 127,205 (46%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.31% | 2.69%1.31% | 5.20%
Prior 1.66% | 2.88%1.66% | 5.30%
Current vs Prior -20.70% | -6.51%-20.71% | -1.91%
Prior 7-Day Avg 1.87% | 2.98%2.37% | 5.63%
Current vs 7-Day Avg -29.78% | -9.50%-44.52% | -7.79%
Prior 7-Day Eod 1.66% | 2.88%1.66% | 5.30%
Current vs 7-Day Eod -20.70% | -6.51%-20.71% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.34M). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1842.0043.50$42.753.5%10.96--
$330.00Sep 1837.2038.70$37.954.0%40.941.0K
$300.00Aug 2165.0568.05$66.554.5%31.003
$335.00Sep 1832.3533.95$33.154.8%50.92--
$340.00Sep 1827.7529.35$28.555.6%70.891.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1828.0029.80$28.906.2%10.9239
$380.00Sep 1815.2016.60$15.908.8%40.7454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.590.68$0.6414.1%630.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2165.0568.05$66.554.5%31.003
$340.00Aug 2125.4028.30$26.8510.8%241.00--
$332.50Aug 2132.6535.40$34.038.1%21.00--
$342.50Aug 2122.5524.50$23.538.3%20.9810
$345.00Aug 2120.0522.00$21.039.3%400.983.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 215.757.25$6.5023.1%171.0076
$375.00Aug 218.159.80$8.9818.4%21.00--
$395.00Sep 1828.0029.80$28.906.2%10.9239
$370.00Aug 213.604.90$4.2530.6%300.88233
$377.50Sep 411.9013.55$12.7313.0%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 11.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 212.012.74$2.3830.7%1.0K0.613.2K
$370.00Aug 210.300.48$0.3946.2%9110.183.0K
$385.00Aug 210.000.01$0.01100.0%8250.006.2K
$367.50Aug 283.454.10$3.7817.2%6630.4688
$380.00Sep 183.053.45$3.2512.3%3330.272.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.402.80$2.6015.4%1.2K0.212.9K
$365.00Aug 210.891.50$1.2050.8%5000.40467
$360.00Aug 281.752.15$1.9520.5%2490.281.2K
$360.00Sep 184.705.55$5.1316.6%2080.361.2K
$360.00Aug 210.090.37$0.23121.7%1410.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Sep 2523.2%18.9%22.8%1.0K3.3K
$367.50Aug 21Sep 422.0%20.5%6.8%133803
$370.00Aug 21Sep 2522.4%21.5%3.8%9123.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Oct 223.2%18.5%25.3%501467
$362.50Aug 21Sep 424.0%19.7%21.9%162815
$367.50Aug 21Sep 422.0%20.5%6.8%64305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.24, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Oct 2$0.13$4.87$0.138%37.46$405.13
$390.00$395.00Sep 18$0.32$4.68$0.3213%14.63$390.32
$400.00$405.00Oct 2$0.30$4.70$0.3010%15.67$400.30
$385.00$387.50Sep 4$0.16$2.34$0.1611%14.62$385.16
$380.00$382.50Sep 4$0.33$2.17$0.3318%6.58$380.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$355.00Oct 2$3.09$6.91$3.0946%2.24$361.91
$340.00$335.00Oct 2$0.29$4.71$0.2914%16.24$339.71
$330.00$320.00Sep 25$0.23$9.77$0.237%42.48$329.77
$370.00$365.00Sep 11$2.40$2.60$2.4057%1.08$367.60
$370.00$365.00Sep 18$2.40$2.60$2.4056%1.08$367.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.12, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Oct 2$1.36$1.36$3.6474%0.37$386.36
$370.00$375.00Sep 18$2.21$2.21$2.7956%0.79$372.21
$390.00$400.00Oct 2$1.39$1.39$8.6181%0.16$391.39
$385.00$390.00Sep 18$0.91$0.91$4.0981%0.22$385.91
$395.00$405.00Sep 25$0.79$0.79$9.2188%0.09$395.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Aug 21$1.06$1.06$8.9494%0.12$313.94
$350.00$330.00Sep 11$1.44$1.44$18.5682%0.08$348.56
$355.00$350.00Oct 2$1.50$1.50$3.5069%0.43$353.50
$340.00$330.00Sep 25$0.90$0.90$9.1087%0.10$339.10
$335.00$330.00Oct 2$0.60$0.60$4.4088%0.14$334.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.54, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$2.6723.2%19.2%
$367.50Aug 21Aug 28$2.7622.0%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$2.3523.2%19.2%
$367.50Aug 21Aug 28$2.3822.0%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.94% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Aug 21$1.02$2.42$3.44$364.06$370.940.94%
$365.00Aug 21$2.38$1.20$3.58$361.42$368.580.98%
$370.00Aug 21$0.39$4.25$4.64$365.36$374.641.27%
$362.50Aug 21$4.25$0.50$4.75$357.75$367.251.30%
$360.00Aug 21$6.43$0.23$6.66$353.34$366.661.82%
$372.50Aug 21$0.19$6.50$6.69$365.81$379.191.83%
$365.00Aug 28$5.05$3.55$8.60$356.40$373.602.35%
$367.50Aug 28$3.78$4.80$8.58$358.92$376.082.35%
$357.50Aug 21$8.82$0.12$8.94$348.56$366.442.44%
$370.00Aug 28$2.67$6.25$8.92$361.08$378.922.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$357.50Aug 21$0.13$0.12$0.25$357.25$375.25
$372.50$357.50Aug 21$0.19$0.12$0.31$357.19$372.81
$375.00$360.00Aug 21$0.13$0.23$0.36$359.64$375.36
$372.50$360.00Aug 21$0.19$0.23$0.42$359.58$372.92
$370.00$357.50Aug 21$0.39$0.12$0.51$356.99$370.51
$370.00$360.00Aug 21$0.39$0.23$0.62$359.38$370.62
$375.00$362.50Aug 21$0.13$0.50$0.63$361.87$375.63
$372.50$362.50Aug 21$0.19$0.50$0.69$361.81$373.19
$370.00$362.50Aug 21$0.39$0.50$0.89$361.61$370.89
$375.00$315.00Aug 21$0.13$1.07$1.20$313.80$376.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 0.64, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335385/390Oct 2$1.96$3.0462%0.64$333.04$386.96
350/355385/390Oct 2$2.86$2.1443%1.34$352.14$387.86
348/350380/382Aug 28$0.50$2.0080%0.25$349.50$380.50
348/350382/385Aug 28$0.38$2.1284%0.18$349.62$382.88
358/360380/382Aug 28$0.92$1.5861%0.58$359.08$380.92
340/345385/390Oct 2$2.18$2.8255%0.77$342.82$387.18
345/348388/390Sep 4$0.44$2.0680%0.21$347.06$387.94
358/360382/385Aug 28$0.80$1.7065%0.47$359.20$383.30
330/335380/385Oct 2$2.15$2.8555%0.75$332.85$382.15
348/350375/378Aug 28$0.67$1.8370%0.37$349.33$375.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 3.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 2$0.19$4.8113%25.32
$365.00$370.00$375.00Sep 18$0.36$4.6419%12.89
$380.00$385.00$390.00Sep 18$0.23$4.7714%20.74
$355.00$360.00$365.00Aug 28$0.70$4.3029%6.14
$362.50$365.00$367.50Aug 21$0.51$1.9943%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$362.50$365.00$367.50Aug 21$0.52$1.9845%3.81
$365.00$367.50$370.00Aug 21$0.61$1.8948%3.10
$350.00$355.00$360.00Sep 18$0.29$4.7116%16.24
$345.00$350.00$355.00Sep 25$0.20$4.8012%24.00
$350.00$355.00$360.00Sep 11$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-1.51, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.501:2Aug 21-$1.51$30.99
$345.00$357.501:2Sep 4-$1.15$11.35
$350.00$360.001:2Sep 11-$3.76$6.24
$360.00$365.001:2Aug 28-$1.70$3.30
$362.50$365.001:2Aug 21-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Sep 18-$2.90$12.10
$377.50$370.001:2Sep 4-$2.53$4.97
$375.00$365.001:2Oct 2-$3.14$6.86
$370.00$367.501:2Aug 21-$0.59$1.91
$365.00$355.001:2Oct 2-$2.34$7.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.08%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$7.600.451.2%2.08%3.25%1--
$380.00Oct 2$4.500.333.9%1.23%5.13%1--
$375.00Sep 25$5.450.372.5%1.49%4.02%3--
$370.00Sep 18$6.550.451.2%1.79%2.96%983.0K
$380.00Sep 25$3.850.303.9%1.05%4.95%1--
$385.00Oct 2$3.050.265.3%0.83%6.10%11
$375.00Sep 18$4.450.352.5%1.22%3.75%1115.8K
$380.00Sep 18$3.050.273.9%0.83%4.74%3332.0K
$385.00Sep 25$2.500.235.3%0.68%5.95%4--
$390.00Oct 2$2.080.196.6%0.57%7.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,956
Total Puts 9,543
Put/Call Ratio 1.07
Net Difference -587

Prior's Put/Call Breakdown

Total Calls 24,481
Total Puts 11,116
Put/Call Ratio 0.45
Net Difference 13,365

Prior 7-Day Put/Call Summary

Total Calls 106,538
Total Puts 86,450
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All