Tour v526
V
VISA INC A
$371.04 +1.45%
$371.36 (+0.09%)🌙
as of 08/21 07:16 PM
(8/20 19:14) ◀
|
Friday, August 21, 2026 (7:16pm)
January 2026
|
▶ (8/24 10:01)
◀ 8/21 19:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 28,994
Calls: 16,421 (57%)
Puts: 12,573 (43%)
Prior (08/20) 18,499
Calls: 8,956 (48%)
Puts: 9,543 (52%)
Current vs Prior +56.73%
Calls: +83.35% (Calls)
Puts: +31.75% (Puts)
Prior 7-Day Total 193,688
Calls: 105,534 (54%)
Puts: 88,154 (46%)
Prior 7-Day Average 27,669
Calls: 15,076 (54%)
Puts: 12,593 (46%)
Current vs Prior 7-Day Avg +4.79%
Calls: +8.92%
Puts: -0.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $12.76M
Calls: $10.04M (79%)
Puts: $2.73M (21%)
Prior (08/20) $8.39M
Calls: $5.34M (64%)
Puts: $3.05M (36%)
Current vs Prior +52.08%
Calls: +87.83%
Puts: -10.56%
Prior 7-Day Total $86.43M
Calls: $68.76M (80%)
Puts: $17.67M (20%)
Prior 7-Day Average $12.35M
Calls: $9.82M (80%)
Puts: $2.52M (20%)
Current vs Prior 7-Day Avg +3.37%
Calls: +2.16%
Puts: +8.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.77
Prior (08/20) 1.07
Current vs Prior -28.14%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -25.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 294,865
Calls: 167,913 (57%)
Puts: 126,952 (43%)
Prior (08/20) 273,889
Calls: 146,617 (54%)
Puts: 127,272 (46%)
Current vs Prior +7.66%
Prior 7-Day Total 1,934,501
Calls: 1,046,333 (54%)
Puts: 888,168 (46%)
Prior 7-Day Average 276,357
Calls: 149,476 (54%)
Puts: 126,881 (46%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.67% | 2.44%0.67% | 5.06%
Prior 1.31% | 2.69%1.31% | 5.20%
Current vs Prior +85.84% | +24.89%-48.66% | -2.57%
Prior 7-Day Avg 1.78% | 2.93%2.13% | 5.53%
Current vs 7-Day Avg +37.26% | +14.66%-68.31% | -8.42%
Prior 7-Day Eod 1.31% | 2.69%1.31% | 5.20%
Current vs 7-Day Eod +85.84% | +24.89%-48.66% | -2.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.04M) vs puts ($2.73M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1851.4053.10$52.253.3%40.98493
$330.00Sep 1841.6543.35$42.504.0%110.961.0K
$320.00Oct 251.9554.20$53.084.2%20.941
$305.00Aug 2164.5567.40$65.974.3%41.004
$335.00Aug 2835.6037.40$36.504.9%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1828.1030.00$29.056.5%10.9210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.380.45$0.4216.7%8040.042.0K
$335.00Sep 180.530.64$0.5918.6%1540.061.1K
$340.00Sep 180.800.95$0.8817.0%1270.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2164.5567.40$65.974.3%41.004
$320.00Aug 2149.7552.45$51.105.3%81.0071
$330.00Aug 2139.5542.30$40.926.7%11.00--
$340.00Aug 2129.5532.90$31.2310.7%41.001.4K
$345.00Aug 2124.7528.00$26.3812.3%201.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 210.751.79$1.2781.9%211.0070
$375.00Aug 213.204.35$3.7830.4%191.0020
$377.50Aug 215.707.15$6.4322.6%11.00--
$380.00Aug 218.209.65$8.9316.2%11.00--
$385.00Aug 2112.0515.65$13.8526.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 20.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.581.89$1.23106.5%2.2K0.932.9K
$372.50Aug 210.000.01$0.01100.0%1.4K0.02400
$370.00Sep 188.909.65$9.288.1%1.4K0.543.0K
$365.00Aug 215.356.80$6.0723.9%1.1K0.992.8K
$370.00Aug 284.404.90$4.6510.8%8880.56521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.380.45$0.4216.7%8040.042.0K
$352.50Aug 280.200.40$0.3066.7%6070.06128
$310.00Sep 110.010.29$0.15186.7%4270.0113
$305.00Sep 110.010.30$0.16181.2%4260.0162
$370.00Aug 210.000.05$0.03166.7%2750.07224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.99, avg 11.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Sep 18$3.23$1.77$3.2372%0.55$363.23
$395.00$400.00Sep 25$0.43$4.57$0.4315%10.63$395.43
$400.00$410.00Sep 11$0.15$9.85$0.155%65.67$400.15
$387.50$390.00Sep 4$0.18$2.32$0.1812%12.89$387.68
$367.50$370.00Aug 28$1.48$1.02$1.4865%0.69$368.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Sep 18$1.67$3.33$1.6746%1.99$368.33
$372.50$370.00Sep 4$1.10$1.40$1.1053%1.27$371.40
$350.00$345.00Oct 2$0.68$4.32$0.6820%6.35$349.32
$372.50$370.00Aug 21$1.24$1.26$1.24100%1.02$371.26
$335.00$330.00Sep 25$0.19$4.81$0.197%25.32$334.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.04, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$425.00Oct 2$1.29$1.29$23.7187%0.05$401.29
$385.00$390.00Sep 25$1.38$1.38$3.6272%0.38$386.38
$380.00$385.00Oct 2$1.88$1.88$3.1262%0.60$381.88
$375.00$380.00Sep 25$2.20$2.20$2.8055%0.79$377.20
$385.00$390.00Sep 11$0.93$0.93$4.0778%0.23$385.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Oct 2$1.51$1.51$38.4988%0.04$338.49
$335.00$330.00Aug 21$0.25$0.25$4.7597%0.05$334.75
$347.50$345.00Aug 21$0.15$0.15$2.3597%0.06$347.35
$362.50$360.00Aug 21$0.15$0.15$2.3594%0.06$362.35
$355.00$350.00Sep 11$0.71$0.71$4.2982%0.17$354.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.34% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$1.23$0.03$1.26$368.74$371.260.34%
$372.50Aug 21$0.01$1.27$1.28$371.22$373.780.34%
$367.50Aug 21$3.58$0.03$3.61$363.89$371.110.97%
$375.00Aug 21$0.02$3.78$3.80$371.20$378.801.02%
$365.00Aug 21$6.07$0.01$6.08$358.92$371.081.64%
$377.50Aug 21$0.01$6.43$6.44$371.06$383.941.74%
$372.50Aug 28$3.40$4.40$7.80$364.70$380.302.10%
$370.00Aug 28$4.65$3.22$7.87$362.13$377.872.12%
$375.00Aug 28$2.31$5.98$8.29$366.71$383.292.23%
$367.50Aug 28$6.13$2.28$8.41$359.09$375.912.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Aug 28$0.52$0.83$1.35$358.65$383.85
$395.00$350.00Sep 11$0.60$1.07$1.67$348.33$396.67
$382.50$362.50Aug 28$0.52$1.13$1.65$360.85$384.15
$380.00$360.00Aug 28$0.97$0.83$1.80$358.20$381.80
$380.00$362.50Aug 28$0.97$1.13$2.10$360.40$382.10
$390.00$350.00Sep 11$1.09$1.07$2.16$347.84$392.16
$382.50$365.00Aug 28$0.52$1.57$2.09$362.91$384.59
$395.00$355.00Sep 11$0.60$1.78$2.38$352.62$397.38
$377.50$360.00Aug 28$1.49$0.83$2.32$357.68$379.82
$380.00$365.00Aug 28$0.97$1.57$2.54$362.46$382.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.31, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350380/382Aug 28$0.59$1.9177%0.31$349.41$380.59
348/350385/388Aug 28$0.31$2.1988%0.14$349.69$385.31
305/310400/405Sep 18$0.50$4.5090%0.11$309.50$400.50
305/310410/415Sep 18$0.23$4.7795%0.05$309.77$410.23
325/330430/435Sep 25$0.34$4.6692%0.07$329.66$430.34
320/325430/435Sep 25$0.25$4.7594%0.05$324.75$430.25
348/350382/385Aug 28$0.34$2.1684%0.16$349.66$382.84
358/360380/382Aug 28$0.76$1.7467%0.44$359.24$380.76
358/360385/388Aug 28$0.48$2.0278%0.24$359.52$385.48
325/330405/410Sep 25$0.58$4.4287%0.13$329.42$405.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 1.21, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$367.50$370.00$372.50Aug 21$1.13$1.3794%1.21
$370.00$372.50$375.00Aug 21$1.23$1.2790%1.03
$360.00$365.00$370.00Sep 18$0.11$4.8918%44.45
$385.00$390.00$395.00Oct 2$0.14$4.8612%34.71
$370.00$375.00$380.00Oct 2$0.23$4.7715%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$367.50$370.00$372.50Aug 21$1.24$1.2696%1.02
$370.00$372.50$375.00Aug 21$1.27$1.2393%0.97
$360.00$365.00$370.00Sep 18$0.14$4.8618%34.71
$370.00$375.00$380.00Sep 18$0.35$4.6519%13.29
$350.00$355.00$360.00Oct 2$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-3.06, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Sep 25-$3.06$16.94
$365.00$375.001:2Sep 25-$2.25$7.75
$365.00$367.501:2Aug 21-$1.09$1.41
$360.00$370.001:2Oct 2-$4.72$5.28
$385.00$390.001:2Sep 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$375.001:2Aug 21-$1.13$1.37
$385.00$380.001:2Aug 21-$4.01$0.99
$360.00$355.001:2Sep 4-$0.35$4.65
$355.00$350.001:2Sep 4-$0.16$4.84
$355.00$350.001:2Sep 11-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.20%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 2$8.150.451.1%2.20%3.26%14
$380.00Oct 2$5.950.382.4%1.60%4.02%2211
$375.00Sep 25$7.500.451.1%2.02%3.09%16778
$385.00Oct 2$4.200.303.8%1.13%4.89%32
$380.00Sep 25$4.950.362.4%1.33%3.75%22852
$375.00Sep 18$6.350.441.1%1.71%2.78%3475.8K
$380.00Sep 18$4.350.352.4%1.17%3.59%3882.0K
$390.00Oct 2$2.870.245.1%0.77%5.88%224
$385.00Sep 25$3.250.283.8%0.88%4.64%11128
$375.00Sep 11$4.700.421.1%1.27%2.33%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,421
Total Puts 12,573
Put/Call Ratio 0.77
Net Difference 3,848

Prior's Put/Call Breakdown

Total Calls 8,956
Total Puts 9,543
Put/Call Ratio 1.07
Net Difference -587

Prior 7-Day Put/Call Summary

Total Calls 105,534
Total Puts 88,154
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All