V - Options Database

VISA INC A

$379.99 +2.41%

(8/21 19:16) ◀

Monday, August 24, 2026 (10:00am)

▶ (8/24 11:01)

◀ 8/24 10:01 ▶

Option Volume

Detail

ℹ

Current (08/24 10:00am) 8,687

Calls: 6,416 (74%)

Puts: 2,271 (26%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -65.85% (Calls)

Puts: -82.08% (Puts)

Prior 7-Day Total 123,354

Calls: 71,270 (58%)

Puts: 52,084 (42%)

Prior 7-Day Average 30,838

Calls: 10,181 (58%)

Puts: 7,440 (42%)

Current vs Prior 7-Day Avg -71.83%

Calls: -36.98%

Puts: -69.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:00am) $6.42M

Calls: $5.81M (91%)

Puts: $602.0K (9%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -38.46%

Puts: -89.18%

Prior 7-Day Total $71.52M

Calls: $51.79M (72%)

Puts: $19.73M (28%)

Prior 7-Day Average $17.88M

Calls: $7.40M (72%)

Puts: $2.82M (28%)

Current vs Prior 7-Day Avg -64.12%

Calls: -21.42%

Puts: -78.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:00am) 0.35

Prior 1.00

Current vs Prior -64.60%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -52.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:00am) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,664,258

Calls: 866,799 (52%)

Puts: 797,459 (48%)

Prior 7-Day Average 416,064

Calls: 216,699 (52%)

Puts: 199,364 (48%)

Current vs Prior 7-Day Avg +6.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.44% | 3.31%4.59% | 7.13%

Prior 3.94% | 4.79%6.03% | 8.43%

Current vs Prior -38.22% | -30.85%-23.86% | -15.39%

Prior 7-Day Avg 4.05% | 4.83%5.97% | 8.30%

Current vs 7-Day Avg -39.87% | -31.46%-23.08% | -14.09%

Prior 7-Day Eod 3.94% | 4.79%0.67% | 5.06%

Current vs 7-Day Eod -38.22% | -30.85%+581.54% | +40.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.99% | 15.04%

Calls: 15.80% | 12.59%

Puts: 14.18% | 17.50%

Prior 4.17% | 8.94%

Calls: 3.69% | 9.92%

Puts: 4.65% | 7.95%

Current vs Prior +259.47% | +68.23%

Prior 7-Day Avg 5.47% | 6.98%

Calls: 5.30% | 8.07%

Puts: 5.64% | 5.88%

Current vs 7-Day Avg +173.87% | +115.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.81M) vs puts ($602.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (6,416 calls vs 2,271 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	6.10	6.20	$6.15	1.6%	551	0.42	3.8K
$330.00	Sep 18	50.30	51.60	$50.95	2.6%	6	0.97	1.0K
$350.00	Sep 18	31.25	32.20	$31.73	3.0%	--	0.91	1.9K
$345.00	Sep 18	35.85	37.00	$36.42	3.2%	3	0.94	2.0K
$305.00	Sep 18	74.55	77.45	$76.00	3.8%	--	0.99	129

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	12.90	14.00	$13.45	8.2%	3	0.68	27
$400.00	Sep 18	19.80	21.70	$20.75	9.2%	--	0.83	11
$395.00	Sep 18	15.95	17.55	$16.75	9.6%	2	0.76	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	0.09	0.10	$0.10	10.0%	200	0.03	264

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	49.20	51.45	$50.33	4.5%	--	1.00	25
$335.00	Aug 28	44.10	46.50	$45.30	5.3%	--	1.00	33
$345.00	Aug 28	34.15	36.55	$35.35	6.8%	--	1.00	11
$350.00	Aug 28	29.30	31.20	$30.25	6.3%	2	1.00	36
$355.00	Aug 28	24.25	26.50	$25.38	8.9%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	19.80	21.70	$20.75	9.2%	--	0.83	11
$387.50	Aug 28	7.80	9.35	$8.57	18.1%	6	0.78	--
$395.00	Sep 18	15.95	17.55	$16.75	9.6%	2	0.76	38
$385.00	Aug 28	6.00	7.45	$6.73	21.5%	10	0.70	2
$390.00	Sep 18	12.90	14.00	$13.45	8.2%	3	0.68	27

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 7.1K, top 596)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	10.95	11.95	$11.45	8.7%	596	0.61	5.8K
$370.00	Sep 18	14.35	15.20	$14.77	5.8%	566	0.70	4.0K
$385.00	Sep 18	6.10	6.20	$6.15	1.6%	551	0.42	3.8K
$365.00	Sep 18	18.15	19.15	$18.65	5.4%	471	0.77	3.5K
$380.00	Aug 28	3.65	4.00	$3.83	9.1%	433	0.50	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 28	0.78	0.98	$0.88	22.7%	211	0.16	98
$367.50	Aug 28	0.45	0.74	$0.60	48.3%	202	0.12	81
$375.00	Aug 28	1.73	2.11	$1.92	19.8%	154	0.31	32
$360.00	Aug 28	0.13	0.22	$0.18	50.0%	74	0.04	1.2K
$365.00	Aug 28	0.27	0.44	$0.36	47.2%	61	0.07	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.7%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Aug 28	Oct 2	24.0%	19.1%	25.6%	438	765
$370.00	Aug 28	Oct 2	24.8%	20.4%	21.7%	54	1.2K
$375.00	Aug 28	Oct 2	23.8%	19.6%	21.7%	122	739
$377.50	Aug 28	Sep 18	23.4%	19.4%	20.6%	115	134
$385.00	Aug 28	Oct 2	23.8%	20.8%	14.4%	358	545

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Aug 28	Sep 25	24.8%	20.0%	24.1%	212	99
$372.50	Aug 28	Sep 18	24.7%	20.1%	22.8%	63	42
$375.00	Aug 28	Oct 2	23.8%	19.6%	21.7%	155	33
$385.00	Aug 28	Sep 18	23.8%	21.0%	13.6%	15	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.52, avg 9.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Sep 25	$2.15	$2.85	$2.15	51%	1.33	$382.15
$385.00	$390.00	Oct 2	$1.85	$3.15	$1.85	44%	1.70	$386.85
$415.00	$420.00	Sep 25	$0.14	$4.86	$0.14	6%	34.71	$415.14
$410.00	$415.00	Oct 2	$0.44	$4.56	$0.44	13%	10.36	$410.44
$380.00	$382.50	Sep 18	$1.15	$1.35	$1.15	51%	1.17	$381.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Sep 18	$3.30	$1.70	$3.30	76%	0.52	$391.70
$345.00	$340.00	Oct 2	$0.20	$4.80	$0.20	10%	24.00	$344.80
$380.00	$377.50	Sep 4	$0.93	$1.57	$0.93	50%	1.69	$379.07
$385.00	$380.00	Sep 18	$2.50	$2.50	$2.50	58%	1.00	$382.50
$375.00	$365.00	Oct 2	$2.92	$7.08	$2.92	40%	2.42	$372.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.37, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 2	$2.89	$2.89	$2.11	49%	1.37	$382.89
$390.00	$395.00	Sep 25	$1.86	$1.86	$3.14	65%	0.59	$391.86
$390.00	$400.00	Oct 2	$2.95	$2.95	$7.05	63%	0.42	$392.95
$400.00	$405.00	Sep 18	$0.81	$0.81	$4.19	83%	0.19	$400.81
$400.00	$410.00	Oct 2	$1.72	$1.72	$8.28	77%	0.21	$401.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 2	$1.57	$1.57	$8.43	79%	0.19	$358.43
$335.00	$330.00	Oct 2	$0.33	$0.33	$4.67	94%	0.07	$334.67
$365.00	$360.00	Sep 11	$0.84	$0.84	$4.16	80%	0.20	$364.16
$340.00	$335.00	Oct 2	$0.40	$0.40	$4.60	92%	0.09	$339.60
$330.00	$325.00	Sep 11	$0.13	$0.13	$4.87	98%	0.03	$329.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.85, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 28	Sep 4	$2.02	24.0%	20.3%
$385.00	Aug 28	Sep 4	$1.67	23.8%	21.3%
$375.00	Aug 28	Sep 4	$2.07	23.8%	21.6%
$382.50	Aug 28	Sep 4	$1.94	24.2%	22.1%
$377.50	Aug 28	Sep 4	$1.77	23.4%	21.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 28	Sep 4	$1.55	24.0%	20.3%
$385.00	Aug 28	Sep 11	$2.52	23.8%	20.7%
$375.00	Aug 28	Sep 4	$1.66	23.8%	21.6%
$382.50	Aug 28	Sep 4	$1.50	24.2%	22.1%
$377.50	Aug 28	Sep 4	$1.76	23.4%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.03% of stock, avg 5.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Aug 28	$3.83	$3.88	$7.71	$372.29	$387.71	2.03%
$382.50	Aug 28	$2.76	$5.23	$7.99	$374.51	$390.49	2.10%
$377.50	Aug 28	$5.38	$2.74	$8.12	$369.38	$385.62	2.14%
$385.00	Aug 28	$1.86	$6.73	$8.59	$376.41	$393.59	2.26%
$375.00	Aug 28	$7.00	$1.92	$8.92	$366.08	$383.92	2.35%
$387.50	Aug 28	$1.16	$8.57	$9.73	$377.77	$397.23	2.56%
$372.50	Aug 28	$8.95	$1.37	$10.32	$362.18	$382.82	2.72%
$380.00	Sep 4	$5.85	$5.43	$11.28	$368.72	$391.28	2.97%
$382.50	Sep 4	$4.70	$6.73	$11.43	$371.07	$393.93	3.01%
$377.50	Sep 4	$7.15	$4.50	$11.65	$365.85	$389.15	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 1.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Aug 28	$0.73	$0.60	$1.33	$366.17	$391.33
$390.00	$370.00	Aug 28	$0.73	$0.88	$1.61	$368.39	$391.61
$387.50	$367.50	Aug 28	$1.16	$0.60	$1.76	$365.74	$389.26
$387.50	$370.00	Aug 28	$1.16	$0.88	$2.04	$367.96	$389.54
$390.00	$372.50	Aug 28	$0.73	$1.37	$2.10	$370.40	$392.10
$415.00	$345.00	Oct 2	$1.17	$1.36	$2.53	$342.47	$417.53
$387.50	$372.50	Aug 28	$1.16	$1.37	$2.53	$369.97	$390.03
$415.00	$350.00	Oct 2	$1.17	$1.77	$2.94	$347.06	$417.94
$385.00	$367.50	Aug 28	$1.86	$0.60	$2.46	$365.04	$387.46
$410.00	$345.00	Oct 2	$1.61	$1.36	$2.97	$342.03	$412.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.66, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	390/395	Sep 25	$1.99	$3.01	61%	0.66	$328.01	$391.99
335/340	390/395	Sep 25	$2.08	$2.92	59%	0.71	$337.92	$392.08
362/365	402/405	Sep 4	$0.56	$1.94	78%	0.29	$364.44	$403.06
350/352	402/405	Sep 4	$0.29	$2.21	88%	0.13	$352.21	$402.79
350/355	390/395	Sep 25	$2.46	$2.54	50%	0.97	$352.54	$392.46
362/365	390/392	Sep 4	$1.00	$1.50	59%	0.67	$364.00	$391.00
355/358	402/405	Sep 4	$0.34	$2.16	85%	0.16	$357.16	$402.84
340/345	390/395	Sep 25	$2.13	$2.87	57%	0.74	$342.87	$392.13
350/352	390/392	Sep 4	$0.73	$1.77	70%	0.41	$351.77	$390.73
362/365	398/400	Sep 4	$0.63	$1.87	73%	0.34	$364.37	$398.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Sep 25	$0.10	$4.90	16%	49.00
$385.00	$390.00	$395.00	Sep 25	$0.19	$4.81	16%	25.32
$365.00	$370.00	$375.00	Sep 11	$0.24	$4.76	18%	19.83
$375.00	$377.50	$380.00	Aug 28	$0.07	$2.43	20%	34.71
$395.00	$400.00	$405.00	Sep 18	$0.20	$4.80	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Sep 11	$0.20	$4.80	15%	24.00
$365.00	$370.00	$375.00	Sep 11	$0.33	$4.67	18%	14.15
$370.00	$372.50	$375.00	Aug 28	$0.06	$2.44	14%	40.67
$380.00	$382.50	$385.00	Aug 28	$0.15	$2.35	19%	15.67
$355.00	$360.00	$365.00	Sep 25	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.08, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 2	-$0.38	$9.62
$395.00	$400.00	1:2	Sep 11	-$0.17	$4.83
$400.00	$405.00	1:2	Sep 18	-$0.13	$4.87
$400.00	$405.00	1:2	Sep 11	-$0.10	$4.90
$395.00	$400.00	1:2	Sep 18	-$0.74	$4.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Sep 25	-$1.08	$8.92
$375.00	$365.00	1:2	Oct 2	-$1.51	$8.49
$360.00	$350.00	1:2	Oct 2	-$0.20	$9.80
$370.00	$365.00	1:2	Sep 4	-$0.38	$4.62
$365.00	$360.00	1:2	Sep 11	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.72%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 2	$10.35	0.51	0.0%	2.72%	2.73%	5	220
$385.00	Oct 2	$7.15	0.44	1.3%	1.88%	3.20%	2	4
$390.00	Oct 2	$5.55	0.37	2.6%	1.46%	4.09%	1	25
$385.00	Sep 25	$6.80	0.43	1.3%	1.79%	3.11%	11	135
$380.00	Sep 25	$8.85	0.51	0.0%	2.33%	2.33%	12	280
$390.00	Sep 25	$4.80	0.35	2.6%	1.26%	3.90%	3	44
$385.00	Sep 18	$6.10	0.42	1.3%	1.61%	2.92%	551	3.8K
$380.00	Sep 18	$8.15	0.51	0.0%	2.14%	2.15%	68	2.2K
$382.50	Sep 18	$6.80	0.46	0.7%	1.79%	2.45%	2	--
$400.00	Oct 2	$2.85	0.23	5.3%	0.75%	6.02%	5	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,416

Total Puts 2,271

Put/Call Ratio 0.35

Net Difference 4,145

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 71,270

Total Puts 52,084

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card