V - Options Database

VISA INC A

$381.04 +2.70%

(8/24 10:01) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:01)

◀ 8/24 11:01 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 20,350

Calls: 11,787 (58%)

Puts: 8,563 (42%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -37.27% (Calls)

Puts: -32.45% (Puts)

Prior 7-Day Total 132,041

Calls: 77,686 (59%)

Puts: 54,355 (41%)

Prior 7-Day Average 26,408

Calls: 11,098 (59%)

Puts: 7,765 (41%)

Current vs Prior 7-Day Avg -22.94%

Calls: +6.21%

Puts: +10.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $13.50M

Calls: $12.01M (89%)

Puts: $1.49M (11%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: +27.13%

Puts: -73.27%

Prior 7-Day Total $77.94M

Calls: $57.61M (74%)

Puts: $20.33M (26%)

Prior 7-Day Average $15.59M

Calls: $8.23M (74%)

Puts: $2.90M (26%)

Current vs Prior 7-Day Avg -13.40%

Calls: +45.96%

Puts: -48.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.73

Prior 1.00

Current vs Prior -27.35%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +9.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 11:00am) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,107,214

Calls: 1,083,810 (51%)

Puts: 1,023,404 (49%)

Prior 7-Day Average 421,442

Calls: 216,762 (51%)

Puts: 204,680 (49%)

Current vs Prior 7-Day Avg +5.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.29% | 3.28%4.66% | 7.07%

Prior 3.97% | 4.68%5.91% | 8.17%

Current vs Prior -42.47% | -29.86%-21.16% | -13.48%

Prior 7-Day Avg 4.05% | 4.83%5.97% | 8.30%

Current vs 7-Day Avg -43.60% | -32.09%-21.97% | -14.80%

Prior 7-Day Eod 3.97% | 4.68%0.67% | 5.06%

Current vs 7-Day Eod -42.47% | -29.86%+591.35% | +39.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 10.54%

Calls: 10.16% | 5.44%

Puts: 10.51% | 15.65%

Prior 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Current vs Prior +13.25% | +25.03%

Prior 7-Day Avg 6.39% | 7.34%

Calls: 6.58% | 7.98%

Puts: 6.20% | 6.71%

Current vs 7-Day Avg +61.88% | +43.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.01M) vs puts ($1.49M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	51.70	52.70	$52.20	1.9%	8	0.98	1.0K
$345.00	Sep 18	37.10	38.10	$37.60	2.7%	15	0.94	2.0K
$305.00	Sep 18	75.65	78.25	$76.95	3.4%	--	0.99	129
$365.00	Sep 18	19.30	20.00	$19.65	3.6%	618	0.79	3.5K
$310.00	Sep 18	70.65	73.30	$71.97	3.7%	--	0.99	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	9.25	9.75	$9.50	5.3%	5	0.56	8
$405.00	Sep 18	23.75	25.35	$24.55	6.5%	1	0.88	--
$385.00	Sep 11	8.05	8.60	$8.32	6.6%	37	0.58	--
$380.00	Sep 18	6.80	7.30	$7.05	7.1%	17	0.47	102
$377.50	Sep 18	5.80	6.30	$6.05	8.3%	22	0.41	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 28	0.80	0.93	$0.87	14.9%	258	0.17	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 28	0.58	0.70	$0.64	18.8%	359	0.13	98
$372.50	Aug 28	0.86	1.05	$0.96	19.8%	109	0.18	42
$340.00	Sep 18	0.40	0.46	$0.43	14.0%	90	0.04	3.5K
$345.00	Sep 18	0.54	0.64	$0.59	16.9%	46	0.06	1.4K
$350.00	Sep 18	0.77	0.89	$0.83	14.5%	81	0.08	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	45.00	47.05	$46.03	4.5%	1	1.00	33
$305.00	Sep 18	75.65	78.25	$76.95	3.4%	--	0.99	129
$330.00	Aug 28	49.35	51.95	$50.65	5.1%	--	0.99	25
$345.00	Aug 28	35.05	37.15	$36.10	5.8%	--	0.99	11
$350.00	Aug 28	30.05	32.05	$31.05	6.4%	2	0.99	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 18	23.75	25.35	$24.55	6.5%	1	0.88	--
$405.00	Sep 25	24.10	26.50	$25.30	9.5%	1	0.84	--
$390.00	Aug 28	9.05	10.75	$9.90	17.2%	2	0.82	--
$400.00	Sep 18	19.35	21.50	$20.43	10.5%	27	0.81	11
$387.50	Aug 28	7.10	8.00	$7.55	11.9%	6	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 15.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	11.90	12.65	$12.28	6.1%	1.1K	0.64	5.8K
$385.00	Sep 18	6.45	6.90	$6.68	6.7%	626	0.44	3.8K
$365.00	Sep 18	19.30	20.00	$19.65	3.6%	618	0.79	3.5K
$380.00	Aug 28	4.20	4.65	$4.43	10.2%	581	0.55	545
$370.00	Sep 18	15.35	16.25	$15.80	5.7%	580	0.72	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.11	0.19	$0.15	53.3%	1.8K	0.01	3.8K
$362.50	Sep 4	0.61	1.06	$0.84	53.6%	414	0.11	62
$370.00	Aug 28	0.58	0.70	$0.64	18.8%	359	0.13	98
$350.00	Aug 28	0.01	0.07	$0.04	150.0%	315	0.01	663
$375.00	Aug 28	1.32	1.55	$1.44	16.0%	272	0.25	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.2%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Aug 28	Sep 18	22.4%	19.5%	14.8%	157	134
$380.00	Aug 28	Oct 2	22.5%	19.6%	14.8%	591	765
$375.00	Aug 28	Oct 2	23.0%	20.1%	14.7%	162	739
$372.50	Aug 28	Sep 18	23.6%	20.6%	14.5%	58	123
$387.50	Aug 28	Sep 18	22.4%	20.2%	11.1%	98	129

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Aug 28	Oct 2	23.0%	20.1%	14.7%	273	33
$372.50	Aug 28	Sep 18	23.6%	20.6%	14.5%	203	42
$390.00	Aug 28	Sep 18	22.6%	20.6%	9.9%	5	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.63, avg 8.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 2	$2.58	$2.42	$2.58	61%	0.94	$377.58
$410.00	$415.00	Oct 2	$0.31	$4.69	$0.31	13%	15.13	$410.31
$372.50	$375.00	Sep 18	$1.45	$1.05	$1.45	68%	0.72	$373.95
$377.50	$380.00	Sep 18	$1.23	$1.27	$1.23	59%	1.03	$378.73
$387.50	$390.00	Sep 18	$0.73	$1.77	$0.73	39%	2.42	$388.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Sep 18	$0.54	$1.96	$0.54	37%	3.63	$374.46
$370.00	$367.50	Sep 18	$0.38	$2.12	$0.38	28%	5.58	$369.62
$380.00	$377.50	Sep 11	$0.85	$1.65	$0.85	46%	1.94	$379.15
$380.00	$375.00	Sep 25	$1.90	$3.10	$1.90	47%	1.63	$378.10
$385.00	$382.50	Sep 11	$1.19	$1.31	$1.19	58%	1.10	$383.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.45, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 25	$1.54	$1.54	$3.46	71%	0.45	$396.54
$390.00	$400.00	Oct 2	$3.15	$3.15	$6.85	62%	0.46	$393.15
$385.00	$387.50	Sep 18	$1.30	$1.30	$1.20	56%	1.08	$386.30
$390.00	$392.50	Sep 18	$1.05	$1.05	$1.45	65%	0.72	$391.05
$400.00	$405.00	Oct 2	$1.23	$1.23	$3.77	76%	0.33	$401.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Sep 18	$0.98	$0.98	$1.52	68%	0.64	$371.52
$360.00	$355.00	Oct 2	$1.01	$1.01	$3.99	80%	0.25	$358.99
$340.00	$335.00	Oct 2	$0.43	$0.43	$4.57	92%	0.09	$339.57
$375.00	$365.00	Oct 2	$3.07	$3.07	$6.93	61%	0.44	$371.93
$377.50	$375.00	Sep 11	$1.02	$1.02	$1.48	60%	0.69	$376.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $2.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 28	Sep 4	$2.00	22.5%	20.0%
$377.50	Aug 28	Sep 4	$1.97	22.4%	20.3%
$385.00	Aug 28	Sep 4	$1.80	23.0%	21.0%
$382.50	Aug 28	Sep 4	$1.95	23.0%	21.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Aug 28	Sep 11	$2.52	23.0%	20.3%
$380.00	Aug 28	Sep 4	$1.62	22.5%	20.0%
$377.50	Aug 28	Sep 4	$1.62	22.4%	20.3%
$382.50	Aug 28	Sep 4	$1.79	23.0%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.94% of stock, avg 5.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Aug 28	$3.13	$4.28	$7.41	$375.09	$389.91	1.94%
$380.00	Aug 28	$4.43	$3.10	$7.53	$372.47	$387.53	1.98%
$385.00	Aug 28	$2.15	$5.80	$7.95	$377.05	$392.95	2.09%
$377.50	Aug 28	$5.98	$2.11	$8.09	$369.41	$385.59	2.12%
$387.50	Aug 28	$1.36	$7.55	$8.91	$378.59	$396.41	2.34%
$375.00	Aug 28	$7.90	$1.44	$9.34	$365.66	$384.34	2.45%
$390.00	Aug 28	$0.87	$9.90	$10.77	$379.23	$400.77	2.83%
$372.50	Aug 28	$9.88	$0.96	$10.84	$361.66	$383.34	2.84%
$380.00	Sep 4	$6.43	$4.72	$11.15	$368.85	$391.15	2.93%
$382.50	Sep 4	$5.08	$6.07	$11.15	$371.35	$393.65	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Aug 28	$0.51	$0.64	$1.15	$368.85	$393.65
$392.50	$372.50	Aug 28	$0.51	$0.96	$1.47	$371.03	$393.97
$390.00	$370.00	Aug 28	$0.87	$0.64	$1.51	$368.49	$391.51
$390.00	$372.50	Aug 28	$0.87	$0.96	$1.83	$370.67	$391.83
$392.50	$375.00	Aug 28	$0.51	$1.44	$1.95	$373.05	$394.45
$387.50	$370.00	Aug 28	$1.36	$0.64	$2.00	$368.00	$389.50
$387.50	$372.50	Aug 28	$1.36	$0.96	$2.32	$370.18	$389.82
$390.00	$375.00	Aug 28	$0.87	$1.44	$2.31	$372.69	$392.31
$387.50	$375.00	Aug 28	$1.36	$1.44	$2.80	$372.20	$390.30
$392.50	$370.00	Sep 4	$1.49	$1.72	$3.21	$366.79	$395.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 4.32, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	390/392	Sep 18	$2.03	$0.47	33%	4.32	$370.47	$392.03
365/368	390/392	Sep 18	$1.56	$0.94	41%	1.66	$365.94	$391.56
335/340	400/405	Oct 2	$1.66	$3.34	68%	0.50	$338.34	$401.66
352/355	402/405	Sep 4	$0.31	$2.19	89%	0.14	$354.69	$402.81
335/340	435/440	Oct 2	$0.54	$4.46	90%	0.12	$339.46	$435.54
352/355	388/390	Sep 4	$0.97	$1.53	62%	0.63	$354.03	$388.47
335/340	395/400	Sep 25	$1.71	$3.29	66%	0.52	$338.29	$396.71
355/360	400/405	Oct 2	$2.24	$2.76	55%	0.81	$357.76	$402.24
360/362	402/405	Sep 4	$0.42	$2.08	83%	0.20	$362.08	$402.92
352/355	390/392	Sep 4	$0.78	$1.72	68%	0.45	$354.22	$390.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Sep 25	$0.27	$4.73	17%	17.52
$360.00	$365.00	$370.00	Sep 11	$0.18	$4.82	13%	26.78
$372.50	$375.00	$377.50	Aug 28	$0.06	$2.44	16%	40.67
$360.00	$365.00	$370.00	Sep 18	$0.18	$4.82	12%	26.78
$405.00	$410.00	$415.00	Sep 25	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Sep 18	$0.15	$4.85	18%	32.33
$395.00	$400.00	$405.00	Sep 18	$0.14	$4.86	13%	34.71
$365.00	$375.00	$385.00	Oct 2	$1.51	$8.49	29%	5.62
$370.00	$375.00	$380.00	Sep 25	$0.28	$4.72	17%	16.86
$365.00	$370.00	$375.00	Sep 25	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.45, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 2	-$0.45	$9.55
$395.00	$400.00	1:2	Sep 11	-$0.14	$4.86
$400.00	$405.00	1:2	Sep 11	-$0.04	$4.96
$425.00	$435.00	1:2	Oct 2	$0.00	$10.00
$400.00	$405.00	1:2	Sep 18	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$375.00	1:2	Oct 2	-$2.62	$7.38
$375.00	$365.00	1:2	Oct 2	-$1.06	$8.94
$365.00	$360.00	1:2	Sep 11	-$0.46	$4.54
$370.00	$367.50	1:2	Aug 28	-$0.14	$2.36
$325.00	$315.00	1:2	Sep 25	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.09%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Oct 2	$7.95	0.46	1.0%	2.09%	3.13%	2	4
$390.00	Oct 2	$6.10	0.38	2.4%	1.60%	3.95%	8	25
$385.00	Sep 25	$7.10	0.44	1.0%	1.86%	2.90%	14	135
$390.00	Sep 25	$5.00	0.36	2.4%	1.31%	3.66%	3	44
$385.00	Sep 18	$6.45	0.44	1.0%	1.69%	2.73%	626	3.8K
$382.50	Sep 18	$7.25	0.49	0.4%	1.90%	2.29%	6	--
$395.00	Sep 25	$3.70	0.29	3.7%	0.97%	4.63%	2	60
$400.00	Oct 2	$3.10	0.24	5.0%	0.81%	5.79%	11	19
$390.00	Sep 18	$4.45	0.35	2.4%	1.17%	3.52%	197	2.8K
$387.50	Sep 18	$4.90	0.39	1.7%	1.29%	2.98%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,787

Total Puts 8,563

Put/Call Ratio 0.73

Net Difference 3,224

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 77,686

Total Puts 54,355

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card