V - Options Database

VISA INC A

$381.35 +2.78%

(8/24 11:01) ◀

Monday, August 24, 2026 (12:00pm)

▶ (8/24 13:01)

◀ 8/24 12:01 ▶

Option Volume

Detail

ℹ

Current (08/24 12:00pm) 26,480

Calls: 14,805 (56%)

Puts: 11,675 (44%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -21.21% (Calls)

Puts: -7.90% (Puts)

Prior 7-Day Total 152,391

Calls: 89,473 (59%)

Puts: 62,918 (41%)

Prior 7-Day Average 25,398

Calls: 12,781 (59%)

Puts: 8,988 (41%)

Current vs Prior 7-Day Avg +4.26%

Calls: +15.83%

Puts: +29.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 12:00pm) $17.66M

Calls: $15.44M (87%)

Puts: $2.22M (13%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: +63.41%

Puts: -60.03%

Prior 7-Day Total $91.44M

Calls: $69.62M (76%)

Puts: $21.82M (24%)

Prior 7-Day Average $15.24M

Calls: $9.95M (76%)

Puts: $3.12M (24%)

Current vs Prior 7-Day Avg +15.91%

Calls: +55.24%

Puts: -28.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 12:00pm) 0.79

Prior 1.00

Current vs Prior -21.14%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +16.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 12:00pm) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,550,170

Calls: 1,300,821 (51%)

Puts: 1,249,349 (49%)

Prior 7-Day Average 425,028

Calls: 216,803 (51%)

Puts: 208,224 (49%)

Current vs Prior 7-Day Avg +4.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.26% | 3.22%4.59% | 7.08%

Prior 3.97% | 4.68%5.91% | 8.17%

Current vs Prior -43.24% | -31.15%-22.29% | -13.35%

Prior 7-Day Avg 4.05% | 4.83%5.97% | 8.30%

Current vs 7-Day Avg -44.36% | -33.34%-23.09% | -14.68%

Prior 7-Day Eod 3.97% | 4.68%0.67% | 5.06%

Current vs 7-Day Eod -43.24% | -31.15%+581.45% | +39.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 6.05%

Calls: 12.30% | 6.94%

Puts: 8.47% | 5.17%

Prior 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Current vs Prior +13.80% | -28.23%

Prior 7-Day Avg 6.39% | 7.34%

Calls: 6.58% | 7.98%

Puts: 6.20% | 6.71%

Current vs 7-Day Avg +62.66% | -17.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($15.44M) vs puts ($2.22M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	32.50	33.45	$32.98	2.9%	13	0.92	1.9K
$330.00	Sep 18	51.55	53.15	$52.35	3.1%	10	1.00	1.0K
$310.00	Sep 18	70.90	73.25	$72.08	3.3%	--	1.00	164
$325.00	Sep 4	55.50	57.35	$56.43	3.3%	--	0.99	57
$315.00	Sep 18	65.95	68.30	$67.13	3.5%	--	1.00	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	9.20	9.60	$9.40	4.3%	5	0.56	8
$382.50	Sep 4	5.65	5.95	$5.80	5.2%	15	0.52	--
$395.00	Sep 18	15.60	16.50	$16.05	5.6%	3	0.74	38
$380.00	Sep 11	5.60	5.95	$5.78	6.1%	8	0.46	4
$380.00	Sep 18	6.70	7.15	$6.93	6.5%	27	0.46	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Aug 28	0.46	0.55	$0.51	17.6%	181	0.12	--
$390.00	Aug 28	0.80	0.92	$0.86	14.0%	295	0.18	347
$410.00	Sep 18	0.68	0.79	$0.74	14.9%	21	0.08	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 28	0.21	0.25	$0.23	17.4%	183	0.05	136
$372.50	Aug 28	0.81	0.93	$0.87	13.8%	117	0.17	42
$355.00	Sep 11	0.62	0.75	$0.69	18.8%	28	0.08	147
$340.00	Sep 18	0.40	0.44	$0.42	9.5%	107	0.04	3.5K
$345.00	Sep 18	0.57	0.63	$0.60	10.0%	82	0.06	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	50.20	52.70	$51.45	4.9%	--	1.00	25
$335.00	Aug 28	45.30	47.20	$46.25	4.1%	1	1.00	33
$340.00	Aug 28	40.60	42.20	$41.40	3.9%	1	1.00	8
$345.00	Aug 28	35.30	37.20	$36.25	5.2%	--	1.00	11
$350.00	Aug 28	30.35	32.25	$31.30	6.1%	2	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 18	23.40	25.45	$24.42	8.4%	1	0.87	--
$405.00	Sep 25	23.50	26.00	$24.75	10.1%	1	0.84	--
$390.00	Aug 28	9.05	10.10	$9.57	11.0%	6	0.82	--
$400.00	Sep 18	19.35	20.95	$20.15	7.9%	27	0.81	11
$387.50	Aug 28	6.80	8.30	$7.55	19.9%	6	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 18.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	12.15	12.70	$12.43	4.4%	1.1K	0.64	5.8K
$385.00	Sep 18	6.55	6.90	$6.73	5.2%	719	0.44	3.8K
$380.00	Aug 28	4.20	4.75	$4.47	12.3%	653	0.56	545
$365.00	Sep 18	19.35	20.15	$19.75	4.1%	639	0.79	3.5K
$370.00	Sep 18	15.40	16.55	$15.98	7.2%	603	0.72	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.11	0.23	$0.17	70.6%	1.8K	0.01	3.8K
$370.00	Aug 28	0.51	0.65	$0.58	24.1%	503	0.12	98
$350.00	Aug 28	0.03	0.04	$0.04	25.0%	438	0.01	663
$362.50	Sep 4	0.58	0.97	$0.77	50.6%	417	0.10	62
$367.50	Aug 28	0.32	0.42	$0.37	27.0%	365	0.08	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.8%, max 16.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.3%	20.0%	16.0%	62	123
$377.50	Aug 28	Sep 18	22.4%	19.4%	15.8%	180	134
$375.00	Aug 28	Oct 2	22.8%	19.9%	14.4%	175	739
$380.00	Aug 28	Oct 2	22.0%	19.3%	14.1%	663	765
$387.50	Aug 28	Sep 18	22.3%	20.7%	7.8%	170	129

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.3%	20.0%	16.0%	212	42
$375.00	Aug 28	Oct 2	22.8%	19.9%	14.4%	315	33
$390.00	Aug 28	Sep 18	22.4%	20.9%	6.9%	9	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.21, avg 8.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 2	$0.38	$4.62	$0.38	13%	12.16	$410.38
$375.00	$380.00	Sep 25	$2.78	$2.22	$2.78	62%	0.80	$377.78
$377.50	$380.00	Sep 18	$1.27	$1.23	$1.27	59%	0.97	$378.77
$387.50	$390.00	Sep 18	$0.80	$1.70	$0.80	39%	2.13	$388.30
$372.50	$375.00	Sep 18	$1.55	$0.95	$1.55	68%	0.61	$374.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$382.50	Sep 11	$1.13	$1.37	$1.13	58%	1.21	$383.87
$385.00	$375.00	Oct 2	$4.33	$5.67	$4.33	54%	1.31	$380.67
$380.00	$375.00	Sep 25	$1.85	$3.15	$1.85	46%	1.70	$378.15
$370.00	$367.50	Sep 11	$0.38	$2.12	$0.38	25%	5.58	$369.62
$380.00	$377.50	Sep 18	$0.95	$1.55	$0.95	46%	1.63	$379.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.84, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Sep 25	$2.28	$2.28	$2.72	55%	0.84	$387.28
$395.00	$400.00	Sep 25	$1.43	$1.43	$3.57	71%	0.40	$396.43
$405.00	$410.00	Oct 2	$0.97	$0.97	$4.03	81%	0.24	$405.97
$395.00	$400.00	Oct 2	$1.50	$1.50	$3.50	68%	0.43	$396.50
$392.50	$395.00	Sep 18	$0.82	$0.82	$1.68	70%	0.49	$393.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 2	$0.99	$0.99	$4.01	80%	0.25	$359.01
$350.00	$345.00	Oct 2	$0.57	$0.57	$4.43	89%	0.13	$349.43
$367.50	$365.00	Sep 11	$0.58	$0.58	$1.92	79%	0.30	$366.92
$340.00	$335.00	Oct 2	$0.34	$0.34	$4.66	93%	0.07	$339.66
$355.00	$350.00	Sep 25	$0.56	$0.56	$4.44	87%	0.13	$354.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $1.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$1.93	22.4%	20.3%
$380.00	Aug 28	Sep 4	$2.01	22.0%	20.1%
$382.50	Aug 28	Sep 4	$2.03	22.5%	21.3%
$385.00	Aug 28	Sep 4	$1.90	22.0%	20.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$1.62	22.4%	20.3%
$380.00	Aug 28	Sep 4	$1.74	22.0%	20.1%
$382.50	Aug 28	Sep 4	$1.67	22.5%	21.3%
$385.00	Aug 28	Sep 4	$1.45	22.0%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.90% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Aug 28	$3.12	$4.13	$7.25	$375.25	$389.75	1.90%
$380.00	Aug 28	$4.47	$2.94	$7.41	$372.59	$387.41	1.94%
$385.00	Aug 28	$2.05	$5.83	$7.88	$377.12	$392.88	2.07%
$377.50	Aug 28	$6.00	$2.03	$8.03	$369.47	$385.53	2.11%
$387.50	Aug 28	$1.38	$7.55	$8.93	$378.57	$396.43	2.34%
$375.00	Aug 28	$7.90	$1.35	$9.25	$365.75	$384.25	2.43%
$390.00	Aug 28	$0.86	$9.57	$10.43	$379.57	$400.43	2.74%
$372.50	Aug 28	$9.78	$0.87	$10.65	$361.85	$383.15	2.79%
$382.50	Sep 4	$5.15	$5.80	$10.95	$371.55	$393.45	2.87%
$380.00	Sep 4	$6.48	$4.68	$11.16	$368.84	$391.16	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Aug 28	$0.51	$0.58	$1.09	$368.91	$393.59
$392.50	$372.50	Aug 28	$0.51	$0.87	$1.38	$371.12	$393.88
$390.00	$370.00	Aug 28	$0.86	$0.58	$1.44	$368.56	$391.44
$390.00	$372.50	Aug 28	$0.86	$0.87	$1.73	$370.77	$391.73
$392.50	$375.00	Aug 28	$0.51	$1.35	$1.86	$373.14	$394.36
$387.50	$370.00	Aug 28	$1.38	$0.58	$1.96	$368.04	$389.46
$390.00	$375.00	Aug 28	$0.86	$1.35	$2.21	$372.79	$392.21
$387.50	$372.50	Aug 28	$1.38	$0.87	$2.25	$370.25	$389.75
$387.50	$375.00	Aug 28	$1.38	$1.35	$2.73	$372.27	$390.23
$392.50	$370.00	Sep 4	$1.57	$1.62	$3.19	$366.81	$395.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.14, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/368	390/392	Sep 11	$1.33	$1.17	48%	1.14	$366.17	$391.33
335/340	405/410	Oct 2	$1.31	$3.69	74%	0.36	$338.69	$406.31
345/350	405/410	Oct 2	$1.54	$3.46	70%	0.45	$348.46	$406.54
355/360	405/410	Oct 2	$1.96	$3.04	61%	0.64	$358.04	$406.96
365/368	392/395	Sep 11	$1.17	$1.33	53%	0.88	$366.33	$393.67
370/372	392/395	Sep 18	$1.54	$0.96	38%	1.60	$370.96	$394.04
335/340	435/440	Oct 2	$0.45	$4.55	90%	0.10	$339.55	$435.45
345/350	435/440	Oct 2	$0.68	$4.32	86%	0.16	$349.32	$435.68
355/360	435/440	Oct 2	$1.10	$3.90	77%	0.28	$358.90	$436.10
358/360	402/405	Sep 4	$0.33	$2.17	85%	0.15	$359.67	$402.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Sep 25	$0.16	$4.84	17%	30.25
$360.00	$365.00	$370.00	Sep 11	$0.06	$4.94	13%	82.33
$375.00	$380.00	$385.00	Oct 2	$0.20	$4.80	15%	24.00
$390.00	$395.00	$400.00	Oct 2	$0.15	$4.85	14%	32.33
$390.00	$395.00	$400.00	Sep 25	$0.20	$4.80	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$375.00	$385.00	Oct 2	$1.38	$8.62	29%	6.25
$370.00	$375.00	$380.00	Sep 25	$0.25	$4.75	16%	19.00
$395.00	$400.00	$405.00	Sep 18	$0.17	$4.83	13%	28.41
$355.00	$360.00	$365.00	Sep 18	$0.15	$4.85	10%	32.33
$350.00	$355.00	$360.00	Sep 25	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-2.67, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Sep 11	-$0.31	$4.69
$400.00	$405.00	1:2	Sep 11	-$0.09	$4.91
$400.00	$405.00	1:2	Sep 18	-$0.45	$4.55
$405.00	$410.00	1:2	Sep 18	-$0.25	$4.75
$405.00	$410.00	1:2	Sep 11	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$375.00	1:2	Oct 2	-$2.67	$7.33
$375.00	$365.00	1:2	Oct 2	-$1.10	$8.90
$365.00	$360.00	1:2	Sep 11	-$0.47	$4.53
$325.00	$315.00	1:2	Sep 25	-$0.02	$9.98
$340.00	$335.00	1:2	Sep 11	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.20%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Oct 2	$8.40	0.46	1.0%	2.20%	3.16%	3	4
$390.00	Oct 2	$6.35	0.39	2.3%	1.67%	3.93%	13	25
$395.00	Oct 2	$4.70	0.32	3.6%	1.23%	4.81%	3	2
$385.00	Sep 25	$7.35	0.45	1.0%	1.93%	2.88%	16	135
$390.00	Sep 25	$5.05	0.37	2.3%	1.32%	3.59%	3	44
$385.00	Sep 18	$6.55	0.44	1.0%	1.72%	2.67%	719	3.8K
$382.50	Sep 18	$7.45	0.49	0.3%	1.95%	2.26%	11	--
$400.00	Oct 2	$3.25	0.25	4.9%	0.85%	5.74%	12	19
$390.00	Sep 18	$4.60	0.35	2.3%	1.21%	3.47%	230	2.8K
$387.50	Sep 18	$5.15	0.39	1.6%	1.35%	2.96%	54	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,805

Total Puts 11,675

Put/Call Ratio 0.79

Net Difference 3,130

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 89,473

Total Puts 62,918

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card