V - Options Database

VISA INC A

$380.59 +2.57%

(8/24 12:01) ◀

Monday, August 24, 2026 (1:00pm)

▶ (8/24 14:01)

◀ 8/24 13:01 ▶

Option Volume

Detail

ℹ

Current (08/24 1:00pm) 31,529

Calls: 17,852 (57%)

Puts: 13,677 (43%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -4.99% (Calls)

Puts: +7.90% (Puts)

Prior 7-Day Total 178,871

Calls: 104,278 (58%)

Puts: 74,593 (42%)

Prior 7-Day Average 25,553

Calls: 14,896 (58%)

Puts: 10,656 (42%)

Current vs Prior 7-Day Avg +23.39%

Calls: +19.84%

Puts: +28.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 1:00pm) $21.81M

Calls: $18.84M (86%)

Puts: $2.97M (14%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: +99.44%

Puts: -46.65%

Prior 7-Day Total $109.10M

Calls: $85.06M (78%)

Puts: $24.04M (22%)

Prior 7-Day Average $15.59M

Calls: $12.15M (78%)

Puts: $3.43M (22%)

Current vs Prior 7-Day Avg +39.95%

Calls: +55.08%

Puts: -13.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 1:00pm) 0.77

Prior 1.00

Current vs Prior -23.39%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +10.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 1:00pm) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,993,126

Calls: 1,517,832 (51%)

Puts: 1,475,294 (49%)

Prior 7-Day Average 427,589

Calls: 216,833 (51%)

Puts: 210,756 (49%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.23% | 3.24%4.58% | 7.07%

Prior 3.97% | 4.68%5.91% | 8.17%

Current vs Prior -43.79% | -30.73%-22.49% | -13.47%

Prior 7-Day Avg 4.05% | 4.83%5.97% | 8.30%

Current vs 7-Day Avg -44.90% | -32.93%-23.29% | -14.80%

Prior 7-Day Eod 3.97% | 4.68%0.67% | 5.06%

Current vs 7-Day Eod -43.79% | -30.73%+579.68% | +39.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.96% | 10.78%

Calls: 10.13% | 6.78%

Puts: 19.78% | 14.77%

Prior 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Current vs Prior +63.86% | +27.88%

Prior 7-Day Avg 6.39% | 7.34%

Calls: 6.58% | 7.98%

Puts: 6.20% | 6.71%

Current vs 7-Day Avg +134.21% | +46.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.84M) vs puts ($2.97M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	41.15	42.30	$41.72	2.8%	47	0.96	1.2K
$365.00	Sep 18	18.85	19.40	$19.13	2.9%	674	0.79	3.5K
$330.00	Sep 18	50.65	52.20	$51.43	3.0%	10	0.98	1.0K
$325.00	Sep 4	54.75	56.50	$55.63	3.1%	--	0.99	57
$305.00	Sep 18	75.15	77.70	$76.43	3.3%	--	0.99	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	2.55	2.69	$2.62	5.3%	81	0.21	1.3K
$380.00	Sep 18	7.05	7.45	$7.25	5.5%	35	0.48	102
$380.00	Sep 11	5.80	6.15	$5.98	5.9%	63	0.48	4
$385.00	Sep 11	8.20	8.75	$8.48	6.5%	40	0.59	--
$375.00	Sep 18	5.05	5.40	$5.23	6.7%	77	0.38	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	0.37	0.45	$0.41	19.5%	122	0.04	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	49.20	52.15	$50.68	5.8%	--	1.00	25
$335.00	Aug 28	44.70	46.60	$45.65	4.2%	1	1.00	33
$340.00	Aug 28	39.50	41.35	$40.42	4.6%	1	1.00	8
$345.00	Aug 28	34.55	36.30	$35.42	4.9%	--	1.00	11
$350.00	Aug 28	29.55	31.30	$30.43	5.8%	2	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 18	24.30	26.10	$25.20	7.1%	1	0.88	--
$390.00	Aug 28	9.30	10.85	$10.07	15.4%	6	0.85	--
$405.00	Sep 25	24.30	26.50	$25.40	8.7%	1	0.85	--
$400.00	Sep 18	19.85	21.75	$20.80	9.1%	27	0.82	11
$400.00	Sep 25	20.10	22.20	$21.15	9.9%	3	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 21.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	11.60	12.00	$11.80	3.4%	1.2K	0.62	5.8K
$385.00	Sep 18	6.10	6.50	$6.30	6.3%	743	0.43	3.8K
$380.00	Aug 28	3.75	4.15	$3.95	10.1%	737	0.53	545
$365.00	Sep 18	18.85	19.40	$19.13	2.9%	674	0.79	3.5K
$385.00	Aug 28	1.73	1.95	$1.84	12.0%	665	0.32	541

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.11	0.21	$0.16	62.5%	1.8K	0.01	3.8K
$370.00	Aug 28	0.52	0.73	$0.63	33.3%	514	0.13	98
$350.00	Aug 28	0.02	0.03	$0.03	33.3%	448	0.01	663
$362.50	Sep 4	0.63	0.94	$0.78	39.7%	420	0.11	62
$367.50	Aug 28	0.36	0.48	$0.42	28.6%	379	0.09	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.4%	19.8%	18.0%	68	123
$375.00	Aug 28	Oct 2	22.6%	19.2%	17.8%	194	739
$380.00	Aug 28	Oct 2	21.7%	18.7%	15.9%	747	765
$377.50	Aug 28	Sep 18	22.4%	19.4%	15.6%	190	134
$387.50	Aug 28	Sep 18	22.2%	20.3%	9.2%	199	129

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.4%	19.8%	18.0%	214	42
$375.00	Aug 28	Oct 2	22.6%	19.2%	17.8%	365	33
$400.00	Sep 18	Sep 25	20.2%	20.1%	0.4%	30	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.55, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Sep 4	$1.50	$1.00	$1.50	73%	0.67	$374.00
$372.50	$375.00	Sep 18	$1.43	$1.07	$1.43	67%	0.75	$373.93
$377.50	$380.00	Sep 11	$1.20	$1.30	$1.20	58%	1.08	$378.70
$375.00	$377.50	Aug 28	$1.62	$0.88	$1.62	73%	0.54	$376.62
$380.00	$385.00	Oct 2	$2.27	$2.73	$2.27	52%	1.20	$382.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$380.00	Sep 25	$12.92	$7.08	$12.92	79%	0.55	$387.08
$385.00	$382.50	Sep 11	$1.03	$1.47	$1.03	59%	1.43	$383.97
$345.00	$340.00	Oct 2	$0.15	$4.85	$0.15	8%	32.33	$344.85
$390.00	$387.50	Sep 18	$1.43	$1.07	$1.43	67%	0.75	$388.57
$367.50	$365.00	Sep 18	$0.36	$2.14	$0.36	24%	5.94	$367.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.02, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 2	$1.17	$1.17	$3.83	76%	0.31	$401.17
$400.00	$405.00	Sep 18	$0.82	$0.82	$4.18	82%	0.20	$400.82
$405.00	$410.00	Oct 2	$0.88	$0.88	$4.12	82%	0.21	$405.88
$385.00	$390.00	Sep 25	$2.10	$2.10	$2.90	56%	0.72	$387.10
$400.00	$405.00	Sep 25	$0.96	$0.96	$4.04	79%	0.24	$400.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 2	$0.55	$0.55	$24.45	95%	0.02	$329.45
$350.00	$345.00	Oct 2	$0.59	$0.59	$4.41	88%	0.13	$349.41
$360.00	$355.00	Oct 2	$0.90	$0.90	$4.10	80%	0.22	$359.10
$372.50	$370.00	Sep 11	$0.76	$0.76	$1.74	69%	0.44	$371.74
$352.50	$350.00	Sep 11	$0.21	$0.21	$2.29	93%	0.09	$352.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.77, cheapest $1.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$1.75	22.4%	20.1%
$380.00	Aug 28	Sep 4	$1.95	21.7%	19.5%
$385.00	Aug 28	Sep 4	$1.69	22.4%	20.4%
$382.50	Aug 28	Sep 4	$1.88	22.4%	20.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$1.62	22.4%	20.1%
$380.00	Aug 28	Sep 4	$1.65	21.7%	19.5%
$385.00	Aug 28	Sep 4	$1.72	22.4%	20.4%
$382.50	Aug 28	Sep 4	$1.88	22.4%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.89% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Aug 28	$3.95	$3.23	$7.18	$372.82	$387.18	1.89%
$382.50	Aug 28	$2.75	$4.55	$7.30	$375.20	$389.80	1.92%
$377.50	Aug 28	$5.48	$2.28	$7.76	$369.74	$385.26	2.04%
$385.00	Aug 28	$1.84	$6.13	$7.97	$377.03	$392.97	2.09%
$375.00	Aug 28	$7.10	$1.51	$8.61	$366.39	$383.61	2.26%
$387.50	Aug 28	$1.16	$8.20	$9.36	$378.14	$396.86	2.46%
$372.50	Aug 28	$8.93	$1.01	$9.94	$362.56	$382.44	2.61%
$390.00	Aug 28	$0.64	$10.07	$10.71	$379.29	$400.71	2.81%
$380.00	Sep 4	$5.90	$4.88	$10.78	$369.22	$390.78	2.83%
$382.50	Sep 4	$4.63	$6.43	$11.06	$371.44	$393.56	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Aug 28	$0.38	$0.63	$1.01	$368.99	$393.51
$390.00	$370.00	Aug 28	$0.64	$0.63	$1.27	$368.73	$391.27
$392.50	$372.50	Aug 28	$0.38	$1.01	$1.39	$371.11	$393.89
$390.00	$372.50	Aug 28	$0.64	$1.01	$1.65	$370.85	$391.65
$387.50	$370.00	Aug 28	$1.16	$0.63	$1.79	$368.21	$389.29
$387.50	$372.50	Aug 28	$1.16	$1.01	$2.17	$370.33	$389.67
$392.50	$375.00	Aug 28	$0.38	$1.51	$1.89	$373.11	$394.39
$390.00	$375.00	Aug 28	$0.64	$1.51	$2.15	$372.85	$392.15
$387.50	$375.00	Aug 28	$1.16	$1.51	$2.67	$372.33	$390.17
$385.00	$370.00	Aug 28	$1.84	$0.63	$2.47	$367.53	$387.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.63, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	390/392	Sep 11	$0.97	$1.53	64%	0.63	$351.53	$390.97
370/372	390/392	Sep 11	$1.52	$0.98	40%	1.55	$370.98	$391.52
368/370	392/395	Sep 18	$1.43	$1.07	42%	1.34	$368.57	$393.93
365/368	390/392	Sep 11	$1.25	$1.25	49%	1.00	$366.25	$391.25
345/350	405/410	Oct 2	$1.47	$3.53	70%	0.42	$348.53	$406.47
355/358	400/402	Sep 4	$0.34	$2.16	85%	0.16	$357.16	$400.34
345/350	400/405	Oct 2	$1.76	$3.24	64%	0.54	$348.24	$401.76
350/352	388/390	Sep 11	$0.99	$1.51	58%	0.66	$351.51	$388.49
360/362	400/402	Sep 4	$0.42	$2.08	81%	0.20	$362.08	$400.42
355/358	398/400	Sep 4	$0.38	$2.12	82%	0.18	$357.12	$397.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 2	$0.07	$4.93	16%	70.43
$390.00	$395.00	$400.00	Sep 25	$0.09	$4.91	14%	54.56
$395.00	$400.00	$405.00	Sep 18	$0.11	$4.89	13%	44.45
$380.00	$385.00	$390.00	Oct 2	$0.16	$4.84	14%	30.25
$395.00	$400.00	$405.00	Oct 2	$0.11	$4.89	12%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 2	$0.07	$4.93	10%	70.43
$355.00	$360.00	$365.00	Sep 11	$0.12	$4.88	10%	40.67
$395.00	$400.00	$405.00	Sep 18	$0.20	$4.80	13%	24.00
$365.00	$375.00	$385.00	Oct 2	$1.60	$8.40	30%	5.25
$365.00	$370.00	$375.00	Sep 25	$0.29	$4.71	15%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-2.45, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Sep 11	-$0.24	$4.76
$400.00	$405.00	1:2	Sep 18	-$0.28	$4.72
$400.00	$405.00	1:2	Sep 11	-$0.12	$4.88
$425.00	$435.00	1:2	Oct 2	$0.00	$10.00
$387.50	$390.00	1:2	Aug 28	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$375.00	1:2	Oct 2	-$2.45	$7.55
$375.00	$365.00	1:2	Oct 2	-$1.05	$8.95
$360.00	$355.00	1:2	Sep 11	-$0.24	$4.76
$325.00	$315.00	1:2	Sep 25	-$0.02	$9.98
$372.50	$370.00	1:2	Aug 28	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.08%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Oct 2	$7.90	0.45	1.2%	2.08%	3.23%	3	4
$390.00	Oct 2	$5.85	0.37	2.5%	1.54%	4.01%	13	25
$385.00	Sep 25	$6.70	0.44	1.2%	1.76%	2.92%	17	135
$395.00	Oct 2	$4.25	0.30	3.8%	1.12%	4.90%	3	2
$390.00	Sep 25	$4.90	0.35	2.5%	1.29%	3.76%	10	44
$385.00	Sep 18	$6.10	0.43	1.2%	1.60%	2.76%	743	3.8K
$400.00	Oct 2	$3.20	0.24	5.1%	0.84%	5.94%	12	19
$382.50	Sep 18	$6.85	0.47	0.5%	1.80%	2.30%	13	--
$395.00	Sep 25	$3.35	0.28	3.8%	0.88%	4.67%	2	60
$387.50	Sep 18	$4.70	0.38	1.8%	1.23%	3.05%	55	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,852

Total Puts 13,677

Put/Call Ratio 0.77

Net Difference 4,175

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 104,278

Total Puts 74,593

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card