V - Options Database

VISA INC A

$380.40 +2.52%

(8/24 13:01) ◀

Monday, August 24, 2026 (2:00pm)

▶ (8/24 15:01)

◀ 8/24 14:01 ▶

Option Volume

Detail

ℹ

Current (08/24 2:00pm) 37,356

Calls: 20,715 (55%)

Puts: 16,641 (45%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: +10.24% (Calls)

Puts: +31.28% (Puts)

Prior 7-Day Total 201,713

Calls: 115,714 (57%)

Puts: 85,999 (43%)

Prior 7-Day Average 28,816

Calls: 16,530 (57%)

Puts: 12,285 (43%)

Current vs Prior 7-Day Avg +29.64%

Calls: +25.31%

Puts: +35.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:00pm) $29.71M

Calls: $25.81M (87%)

Puts: $3.90M (13%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: +173.18%

Puts: -29.91%

Prior 7-Day Total $124.50M

Calls: $98.08M (79%)

Puts: $26.41M (21%)

Prior 7-Day Average $17.79M

Calls: $14.01M (79%)

Puts: $3.77M (21%)

Current vs Prior 7-Day Avg +67.06%

Calls: +84.20%

Puts: +3.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:00pm) 0.80

Prior 1.00

Current vs Prior -19.67%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +7.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 2:00pm) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,993,126

Calls: 1,517,832 (51%)

Puts: 1,475,294 (49%)

Prior 7-Day Average 427,589

Calls: 216,833 (51%)

Puts: 210,756 (49%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.20% | 3.16%4.54% | 6.98%

Prior 3.97% | 4.68%5.91% | 8.17%

Current vs Prior -44.62% | -32.39%-23.21% | -14.62%

Prior 7-Day Avg 4.05% | 4.83%5.97% | 8.30%

Current vs 7-Day Avg -45.71% | -34.53%-24.00% | -15.93%

Prior 7-Day Eod 3.97% | 4.68%0.67% | 5.06%

Current vs 7-Day Eod -44.62% | -32.39%+573.39% | +37.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 7.04%

Calls: 10.26% | 5.95%

Puts: 10.07% | 8.13%

Prior 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Current vs Prior +11.28% | -16.49%

Prior 7-Day Avg 6.39% | 7.34%

Calls: 6.58% | 7.98%

Puts: 6.20% | 6.71%

Current vs 7-Day Avg +59.06% | -4.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($25.81M) vs puts ($3.90M). Dollar volume significantly above 7-day average (67% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	70.55	71.80	$71.18	1.8%	1	1.00	1
$350.00	Aug 28	30.45	31.15	$30.80	2.3%	3	0.99	36
$345.00	Aug 28	35.05	36.05	$35.55	2.8%	4	0.99	11
$325.00	Sep 4	55.10	56.70	$55.90	2.9%	--	0.99	57
$305.00	Sep 18	75.20	77.50	$76.35	3.0%	--	0.99	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	28.85	30.30	$29.58	4.9%	2	1.00	--
$385.00	Sep 11	8.30	8.75	$8.53	5.3%	40	0.59	--
$380.00	Sep 18	7.00	7.40	$7.20	5.6%	36	0.48	102
$390.00	Sep 18	12.55	13.30	$12.93	5.8%	6	0.67	27
$380.00	Sep 4	4.75	5.05	$4.90	6.1%	114	0.48	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 28	0.59	0.71	$0.65	18.5%	400	0.15	347

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 28	0.60	0.68	$0.64	12.5%	563	0.13	98
$372.50	Aug 28	0.87	1.04	$0.96	17.7%	143	0.19	42
$345.00	Sep 18	0.53	0.63	$0.58	17.2%	118	0.06	1.4K
$350.00	Sep 18	0.77	0.88	$0.83	13.3%	133	0.08	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	39.85	41.35	$40.60	3.7%	1	1.00	8
$310.00	Sep 4	70.55	71.80	$71.18	1.8%	1	1.00	1
$305.00	Sep 18	75.20	77.50	$76.35	3.0%	--	0.99	129
$325.00	Sep 4	55.10	56.70	$55.90	2.9%	--	0.99	57
$330.00	Sep 4	50.10	51.70	$50.90	3.1%	1	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	28.85	30.30	$29.58	4.9%	2	1.00	--
$405.00	Sep 18	24.30	26.05	$25.18	6.9%	1	0.89	--
$390.00	Aug 28	9.40	10.85	$10.13	14.3%	6	0.86	--
$405.00	Sep 25	24.30	26.50	$25.40	8.7%	1	0.85	--
$400.00	Sep 18	19.85	21.55	$20.70	8.2%	27	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 24.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	11.45	12.05	$11.75	5.1%	1.3K	0.62	5.8K
$385.00	Sep 18	6.05	6.50	$6.28	7.2%	1.2K	0.43	3.8K
$370.00	Sep 18	14.90	15.80	$15.35	5.9%	1.1K	0.72	4.0K
$400.00	Aug 28	0.07	0.10	$0.09	33.3%	776	0.02	264
$380.00	Aug 28	3.70	4.10	$3.90	10.3%	751	0.53	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.11	0.22	$0.17	64.7%	1.8K	0.01	3.8K
$370.00	Aug 28	0.60	0.68	$0.64	12.5%	563	0.13	98
$350.00	Aug 28	0.02	0.12	$0.07	142.9%	450	0.01	663
$367.50	Aug 28	0.36	0.45	$0.41	22.0%	422	0.09	81
$362.50	Sep 4	0.59	0.94	$0.76	46.1%	420	0.10	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.6%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.1%	19.7%	17.0%	76	123
$375.00	Aug 28	Oct 2	22.5%	19.3%	16.1%	204	739
$380.00	Aug 28	Oct 2	21.5%	18.8%	14.4%	761	765
$377.50	Aug 28	Sep 18	22.0%	19.5%	12.9%	197	134
$382.50	Aug 28	Sep 18	22.0%	20.9%	5.1%	413	135

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.0%	19.7%	16.6%	241	42
$375.00	Aug 28	Oct 2	22.4%	19.3%	15.7%	407	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.56, avg 7.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 2	$0.37	$4.63	$0.37	13%	12.51	$410.37
$372.50	$375.00	Sep 18	$1.48	$1.02	$1.48	67%	0.69	$373.98
$415.00	$420.00	Sep 25	$0.12	$4.88	$0.12	7%	40.67	$415.12
$377.50	$380.00	Sep 18	$1.25	$1.25	$1.25	58%	1.00	$378.75
$405.00	$410.00	Sep 25	$0.44	$4.56	$0.44	14%	10.36	$405.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$380.00	Sep 25	$12.85	$7.15	$12.85	79%	0.56	$387.15
$360.00	$355.00	Oct 2	$0.59	$4.41	$0.59	20%	7.47	$359.41
$385.00	$382.50	Sep 11	$1.18	$1.32	$1.18	59%	1.12	$383.82
$345.00	$340.00	Oct 2	$0.13	$4.87	$0.13	8%	37.46	$344.87
$380.00	$377.50	Sep 11	$0.90	$1.60	$0.90	48%	1.78	$379.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.02, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Sep 25	$1.00	$1.00	$4.00	79%	0.25	$401.00
$395.00	$400.00	Oct 2	$1.47	$1.47	$3.53	70%	0.42	$396.47
$410.00	$415.00	Sep 25	$0.53	$0.53	$4.47	89%	0.12	$410.53
$395.00	$400.00	Sep 11	$0.80	$0.80	$4.20	80%	0.19	$395.80
$415.00	$420.00	Oct 2	$0.49	$0.49	$4.51	90%	0.11	$415.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 2	$0.56	$0.56	$24.44	95%	0.02	$329.44
$350.00	$345.00	Oct 2	$0.63	$0.63	$4.37	88%	0.14	$349.37
$355.00	$350.00	Oct 2	$0.79	$0.79	$4.21	84%	0.19	$354.21
$365.00	$360.00	Oct 2	$1.20	$1.20	$3.80	74%	0.32	$363.80
$352.50	$350.00	Sep 11	$0.21	$0.21	$2.29	93%	0.09	$352.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.78, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$1.95	22.0%	19.9%
$380.00	Aug 28	Sep 4	$1.98	21.5%	19.6%
$385.00	Aug 28	Sep 4	$1.75	21.8%	20.4%
$382.50	Aug 28	Sep 4	$1.92	22.0%	20.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$1.67	21.9%	19.9%
$380.00	Aug 28	Sep 4	$1.72	21.5%	19.6%
$385.00	Aug 28	Sep 4	$1.58	21.9%	20.4%
$382.50	Aug 28	Sep 4	$1.68	22.0%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.86% of stock, avg 5.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Aug 28	$3.90	$3.18	$7.08	$372.92	$387.08	1.86%
$382.50	Aug 28	$2.66	$4.47	$7.13	$375.37	$389.63	1.87%
$377.50	Aug 28	$5.43	$2.18	$7.61	$369.89	$385.11	2.00%
$385.00	Aug 28	$1.75	$6.15	$7.90	$377.10	$392.90	2.08%
$375.00	Aug 28	$7.18	$1.46	$8.64	$366.36	$383.64	2.27%
$387.50	Aug 28	$1.06	$8.07	$9.13	$378.37	$396.63	2.40%
$372.50	Aug 28	$9.10	$0.96	$10.06	$362.44	$382.56	2.64%
$382.50	Sep 4	$4.58	$6.15	$10.73	$371.77	$393.23	2.82%
$390.00	Aug 28	$0.65	$10.13	$10.78	$379.22	$400.78	2.83%
$380.00	Sep 4	$5.88	$4.90	$10.78	$369.22	$390.78	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Aug 28	$0.40	$0.64	$1.04	$368.96	$393.54
$390.00	$370.00	Aug 28	$0.65	$0.64	$1.29	$368.71	$391.29
$392.50	$372.50	Aug 28	$0.40	$0.96	$1.36	$371.14	$393.86
$390.00	$372.50	Aug 28	$0.65	$0.96	$1.61	$370.89	$391.61
$387.50	$370.00	Aug 28	$1.06	$0.64	$1.70	$368.30	$389.20
$387.50	$372.50	Aug 28	$1.06	$0.96	$2.02	$370.48	$389.52
$392.50	$375.00	Aug 28	$0.40	$1.46	$1.86	$373.14	$394.36
$390.00	$375.00	Aug 28	$0.65	$1.46	$2.11	$372.89	$392.11
$387.50	$375.00	Aug 28	$1.06	$1.46	$2.52	$372.48	$390.02
$385.00	$370.00	Aug 28	$1.75	$0.64	$2.39	$367.61	$387.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.77, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	388/390	Sep 11	$1.09	$1.41	58%	0.77	$351.41	$388.59
350/352	390/392	Sep 11	$0.94	$1.56	64%	0.60	$351.56	$390.94
345/350	415/420	Oct 2	$1.12	$3.88	78%	0.29	$348.88	$416.12
325/330	410/415	Sep 25	$0.68	$4.32	86%	0.16	$329.32	$410.68
345/350	395/400	Oct 2	$2.10	$2.90	58%	0.72	$347.90	$397.10
368/370	390/392	Sep 18	$1.52	$0.98	38%	1.55	$368.48	$391.52
360/362	398/400	Sep 4	$0.52	$1.98	78%	0.26	$361.98	$398.02
360/362	390/392	Sep 18	$1.26	$1.24	48%	1.02	$361.24	$391.26
370/372	390/392	Sep 18	$1.62	$0.88	34%	1.84	$370.88	$391.62
325/330	400/405	Sep 25	$1.15	$3.85	76%	0.30	$328.85	$401.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Sep 25	$0.05	$4.95	15%	99.00
$390.00	$395.00	$400.00	Oct 2	$0.16	$4.84	14%	30.25
$355.00	$360.00	$365.00	Sep 11	$0.08	$4.92	10%	61.50
$400.00	$405.00	$410.00	Oct 2	$0.11	$4.89	10%	44.45
$380.00	$385.00	$390.00	Oct 2	$0.26	$4.74	15%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Sep 18	$0.13	$4.87	16%	37.46
$350.00	$355.00	$360.00	Sep 25	$0.06	$4.94	8%	82.33
$385.00	$387.50	$390.00	Aug 28	$0.14	$2.36	17%	16.86
$345.00	$350.00	$355.00	Oct 2	$0.16	$4.84	8%	30.25
$370.00	$372.50	$375.00	Sep 18	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-2.55, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Sep 11	-$0.15	$4.85
$410.00	$415.00	1:2	Sep 25	-$0.09	$4.91
$400.00	$405.00	1:2	Sep 11	-$0.15	$4.85
$400.00	$405.00	1:2	Sep 18	-$0.38	$4.62
$385.00	$387.50	1:2	Aug 28	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$375.00	1:2	Oct 2	-$2.55	$7.45
$375.00	$365.00	1:2	Oct 2	-$1.40	$8.60
$365.00	$360.00	1:2	Sep 11	-$0.44	$4.56
$360.00	$355.00	1:2	Sep 11	-$0.28	$4.72
$315.00	$305.00	1:2	Sep 25	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.12%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Oct 2	$8.05	0.45	1.2%	2.12%	3.33%	5	4
$390.00	Oct 2	$6.00	0.37	2.5%	1.58%	4.10%	15	25
$385.00	Sep 25	$6.70	0.43	1.2%	1.76%	2.97%	17	135
$395.00	Oct 2	$4.30	0.30	3.8%	1.13%	4.97%	4	2
$390.00	Sep 25	$4.90	0.35	2.5%	1.29%	3.81%	11	44
$385.00	Sep 18	$6.05	0.43	1.2%	1.59%	2.80%	1.2K	3.8K
$382.50	Sep 18	$7.00	0.47	0.6%	1.84%	2.39%	13	--
$395.00	Sep 25	$3.50	0.28	3.8%	0.92%	4.76%	2	60
$387.50	Sep 18	$4.80	0.38	1.9%	1.26%	3.13%	55	--
$400.00	Oct 2	$3.00	0.23	5.2%	0.79%	5.94%	13	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,715

Total Puts 16,641

Put/Call Ratio 0.80

Net Difference 4,074

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 115,714

Total Puts 85,999

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card