V - Options Database

VISA INC A

$381.00 +2.68%

(8/24 14:01) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/25 19:12)

◀ 8/24 15:01 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 40,417

Calls: 22,056 (55%)

Puts: 18,361 (45%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: +17.38% (Calls)

Puts: +44.85% (Puts)

Prior 7-Day Total 218,719

Calls: 124,642 (57%)

Puts: 94,077 (43%)

Prior 7-Day Average 31,245

Calls: 17,806 (57%)

Puts: 13,439 (43%)

Current vs Prior 7-Day Avg +29.35%

Calls: +23.87%

Puts: +36.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $31.95M

Calls: $27.62M (86%)

Puts: $4.33M (14%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: +192.30%

Puts: -22.17%

Prior 7-Day Total $140.71M

Calls: $111.88M (80%)

Puts: $28.82M (20%)

Prior 7-Day Average $20.10M

Calls: $15.98M (80%)

Puts: $4.12M (20%)

Current vs Prior 7-Day Avg +58.94%

Calls: +72.78%

Puts: +5.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.83

Prior 1.00

Current vs Prior -16.75%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +9.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,993,126

Calls: 1,517,832 (51%)

Puts: 1,475,294 (49%)

Prior 7-Day Average 427,589

Calls: 216,833 (51%)

Puts: 210,756 (49%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.24% | 3.16%4.52% | 7.06%

Prior 3.97% | 4.68%5.91% | 8.17%

Current vs Prior -43.52% | -32.49%-23.47% | -13.69%

Prior 7-Day Avg 4.05% | 4.83%5.97% | 8.30%

Current vs 7-Day Avg -44.63% | -34.63%-24.25% | -15.02%

Prior 7-Day Eod 3.97% | 4.68%0.67% | 5.06%

Current vs 7-Day Eod -43.52% | -32.49%+571.16% | +39.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Current vs Prior -10.41% | -16.01%

Prior 7-Day Avg 6.39% | 7.34%

Calls: 6.58% | 7.98%

Puts: 6.20% | 6.71%

Current vs 7-Day Avg +28.06% | -3.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.62M) vs puts ($4.33M). Dollar volume significantly above 7-day average (59% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	12.00	12.20	$12.10	1.7%	1.3K	0.63	5.8K
$330.00	Sep 18	51.40	52.55	$51.97	2.2%	18	1.00	1.0K
$305.00	Sep 18	76.00	77.90	$76.95	2.5%	--	1.00	129
$330.00	Sep 4	50.70	52.00	$51.35	2.5%	2	1.00	23
$310.00	Sep 4	70.55	72.55	$71.55	2.8%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	9.20	9.70	$9.45	5.3%	15	0.57	8
$410.00	Sep 4	28.30	29.95	$29.13	5.7%	2	0.98	--
$405.00	Sep 18	24.05	25.65	$24.85	6.4%	1	0.88	--
$385.00	Sep 11	8.00	8.55	$8.28	6.6%	40	0.58	--
$375.00	Sep 18	4.85	5.20	$5.03	7.0%	207	0.37	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Aug 28	0.12	0.14	$0.13	15.4%	82	0.04	1
$390.00	Aug 28	0.69	0.82	$0.75	17.3%	452	0.16	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 28	0.85	0.97	$0.91	13.2%	146	0.18	42
$345.00	Sep 18	0.52	0.57	$0.54	9.3%	121	0.05	1.4K
$330.00	Sep 18	0.22	0.26	$0.24	16.7%	116	0.02	2.1K
$340.00	Sep 18	0.40	0.45	$0.43	11.6%	151	0.04	3.5K
$350.00	Sep 18	0.76	0.87	$0.82	13.4%	146	0.08	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	70.55	72.55	$71.55	2.8%	1	1.00	1
$325.00	Sep 4	55.55	57.20	$56.38	2.9%	--	1.00	57
$330.00	Sep 4	50.70	52.00	$51.35	2.5%	2	1.00	23
$335.00	Sep 4	45.60	47.15	$46.38	3.3%	1	1.00	1
$345.00	Sep 4	35.70	37.40	$36.55	4.7%	4	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	28.30	29.95	$29.13	5.7%	2	0.98	--
$405.00	Sep 18	24.05	25.65	$24.85	6.4%	1	0.88	--
$405.00	Sep 25	24.30	26.20	$25.25	7.5%	1	0.85	--
$390.00	Aug 28	9.10	10.45	$9.77	13.8%	7	0.84	--
$400.00	Sep 18	19.65	21.15	$20.40	7.4%	27	0.82	11

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 26.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	12.00	12.20	$12.10	1.7%	1.3K	0.63	5.8K
$385.00	Sep 18	6.20	6.60	$6.40	6.2%	1.3K	0.43	3.8K
$370.00	Sep 18	15.20	16.00	$15.60	5.1%	1.1K	0.72	4.0K
$400.00	Aug 28	0.06	0.09	$0.08	37.5%	854	0.02	264
$365.00	Sep 18	19.05	19.70	$19.38	3.4%	792	0.79	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.11	0.22	$0.17	64.7%	1.8K	0.01	3.8K
$370.00	Aug 28	0.54	0.66	$0.60	20.0%	666	0.12	98
$350.00	Aug 28	0.02	0.06	$0.04	100.0%	456	0.01	663
$367.50	Aug 28	0.35	0.43	$0.39	20.5%	443	0.08	81
$375.00	Aug 28	1.30	1.47	$1.39	12.2%	430	0.25	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.4%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.4%	19.6%	19.4%	76	123
$377.50	Aug 28	Sep 18	22.4%	18.9%	18.6%	214	134
$380.00	Aug 28	Oct 2	22.2%	18.8%	17.9%	769	765
$375.00	Aug 28	Oct 2	22.8%	19.8%	15.4%	215	739
$382.50	Aug 28	Sep 18	22.9%	20.9%	10.0%	433	135

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Aug 28	Sep 18	23.4%	19.6%	19.4%	247	42
$375.00	Aug 28	Oct 2	22.8%	19.8%	15.4%	439	33
$390.00	Aug 28	Sep 18	22.2%	20.3%	9.3%	13	27
$400.00	Sep 18	Sep 25	19.6%	19.5%	0.8%	30	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.56, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Sep 18	$1.42	$1.08	$1.42	68%	0.76	$373.92
$370.00	$375.00	Oct 2	$3.15	$1.85	$3.15	69%	0.59	$373.15
$410.00	$415.00	Oct 2	$0.41	$4.59	$0.41	14%	11.20	$410.41
$387.50	$390.00	Sep 18	$0.80	$1.70	$0.80	38%	2.12	$388.30
$415.00	$420.00	Sep 25	$0.21	$4.79	$0.21	7%	22.81	$415.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$380.00	Sep 25	$12.80	$7.20	$12.80	79%	0.56	$387.20
$380.00	$375.00	Oct 2	$1.82	$3.18	$1.82	47%	1.75	$378.18
$370.00	$365.00	Oct 2	$1.08	$3.92	$1.08	31%	3.63	$368.92
$365.00	$360.00	Sep 25	$0.68	$4.32	$0.68	23%	6.35	$364.32
$345.00	$340.00	Oct 2	$0.14	$4.86	$0.14	8%	34.71	$344.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Sep 25	$1.78	$1.78	$3.22	64%	0.55	$391.78
$385.00	$387.50	Sep 18	$1.17	$1.17	$1.33	57%	0.88	$386.17
$415.00	$420.00	Oct 2	$0.49	$0.49	$4.51	90%	0.11	$415.49
$395.00	$400.00	Sep 11	$0.82	$0.82	$4.18	80%	0.20	$395.82
$385.00	$387.50	Aug 28	$0.78	$0.78	$1.72	67%	0.45	$385.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Oct 2	$0.53	$0.53	$24.47	95%	0.02	$329.47
$370.00	$365.00	Sep 25	$1.47	$1.47	$3.53	70%	0.42	$368.53
$350.00	$345.00	Oct 2	$0.64	$0.64	$4.36	88%	0.15	$349.36
$375.00	$370.00	Oct 2	$1.90	$1.90	$3.10	61%	0.61	$373.10
$355.00	$350.00	Oct 2	$0.75	$0.75	$4.25	84%	0.18	$354.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.67)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 28	Sep 4	$1.93	22.2%	19.8%
$377.50	Aug 28	Sep 4	$1.85	22.4%	20.2%
$385.00	Aug 28	Sep 4	$1.71	22.6%	20.6%
$382.50	Aug 28	Sep 4	$1.86	22.9%	21.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 28	Sep 4	$1.67	22.2%	19.8%
$377.50	Aug 28	Sep 4	$1.66	22.4%	20.2%
$385.00	Aug 28	Sep 4	$1.45	22.6%	20.6%
$382.50	Aug 28	Sep 4	$1.55	22.9%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.92% of stock, avg 5.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Aug 28	$4.22	$3.08	$7.30	$372.70	$387.30	1.92%
$382.50	Aug 28	$2.99	$4.33	$7.32	$375.18	$389.82	1.92%
$377.50	Aug 28	$5.80	$2.09	$7.89	$369.61	$385.39	2.07%
$385.00	Aug 28	$1.99	$6.00	$7.99	$377.01	$392.99	2.10%
$375.00	Aug 28	$7.60	$1.39	$8.99	$366.01	$383.99	2.36%
$387.50	Aug 28	$1.21	$7.80	$9.01	$378.49	$396.51	2.36%
$372.50	Aug 28	$9.50	$0.91	$10.41	$362.09	$382.91	2.73%
$390.00	Aug 28	$0.75	$9.77	$10.52	$379.48	$400.52	2.76%
$382.50	Sep 4	$4.85	$5.88	$10.73	$371.77	$393.23	2.82%
$380.00	Sep 4	$6.15	$4.75	$10.90	$369.10	$390.90	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Aug 28	$0.45	$0.60	$1.05	$368.95	$393.55
$390.00	$370.00	Aug 28	$0.75	$0.60	$1.35	$368.65	$391.35
$392.50	$372.50	Aug 28	$0.45	$0.91	$1.36	$371.14	$393.86
$390.00	$372.50	Aug 28	$0.75	$0.91	$1.66	$370.84	$391.66
$387.50	$370.00	Aug 28	$1.21	$0.60	$1.81	$368.19	$389.31
$392.50	$375.00	Aug 28	$0.45	$1.39	$1.84	$373.16	$394.34
$387.50	$372.50	Aug 28	$1.21	$0.91	$2.12	$370.38	$389.62
$390.00	$375.00	Aug 28	$0.75	$1.39	$2.14	$372.86	$392.14
$387.50	$375.00	Aug 28	$1.21	$1.39	$2.60	$372.40	$390.10
$392.50	$370.00	Sep 4	$1.53	$1.66	$3.19	$366.81	$395.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.29, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	415/420	Oct 2	$1.13	$3.87	78%	0.29	$348.87	$416.13
355/358	402/405	Sep 4	$0.26	$2.24	88%	0.12	$357.24	$402.76
350/352	390/392	Sep 11	$0.88	$1.62	63%	0.54	$351.62	$390.88
365/368	390/392	Sep 11	$1.24	$1.26	49%	0.98	$366.26	$391.24
362/365	402/405	Sep 4	$0.43	$2.07	81%	0.21	$364.57	$402.93
358/360	392/395	Sep 18	$1.06	$1.44	56%	0.74	$358.94	$393.56
368/370	392/395	Sep 18	$1.38	$1.12	42%	1.23	$368.62	$393.88
345/350	420/425	Oct 2	$0.87	$4.13	81%	0.21	$349.13	$420.87
358/360	402/405	Sep 4	$0.28	$2.22	86%	0.13	$359.72	$402.78
355/358	392/395	Sep 4	$0.59	$1.91	74%	0.31	$356.91	$393.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 2	$0.15	$4.85	16%	32.33
$360.00	$365.00	$370.00	Sep 11	$0.13	$4.87	13%	37.46
$370.00	$375.00	$380.00	Sep 25	$0.25	$4.75	17%	19.00
$385.00	$390.00	$395.00	Sep 25	$0.27	$4.73	17%	17.52
$400.00	$405.00	$410.00	Sep 25	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 2	$0.08	$4.92	11%	61.50
$365.00	$370.00	$375.00	Sep 25	$0.21	$4.79	16%	22.81
$355.00	$360.00	$365.00	Sep 25	$0.09	$4.91	9%	54.56
$382.50	$385.00	$387.50	Aug 28	$0.13	$2.37	20%	18.23
$350.00	$355.00	$360.00	Sep 25	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.16, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Sep 11	-$0.16	$4.84
$400.00	$405.00	1:2	Sep 11	-$0.10	$4.90
$400.00	$405.00	1:2	Sep 18	-$0.37	$4.63
$385.00	$387.50	1:2	Aug 28	-$0.43	$2.07
$405.00	$410.00	1:2	Sep 11	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$355.00	1:2	Sep 11	-$0.27	$4.73
$365.00	$360.00	1:2	Sep 11	-$0.49	$4.51
$315.00	$305.00	1:2	Sep 25	-$0.01	$9.99
$375.00	$372.50	1:2	Aug 28	-$0.43	$2.07
$330.00	$325.00	1:2	Sep 25	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.11%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Oct 2	$8.05	0.45	1.1%	2.11%	3.16%	5	4
$390.00	Oct 2	$5.95	0.38	2.4%	1.56%	3.92%	15	25
$385.00	Sep 25	$7.00	0.44	1.1%	1.84%	2.89%	19	135
$395.00	Oct 2	$4.30	0.31	3.7%	1.13%	4.80%	4	2
$390.00	Sep 25	$5.15	0.36	2.4%	1.35%	3.71%	13	44
$385.00	Sep 18	$6.20	0.43	1.1%	1.63%	2.68%	1.3K	3.8K
$382.50	Sep 18	$7.15	0.48	0.4%	1.88%	2.27%	13	--
$400.00	Oct 2	$2.93	0.24	5.0%	0.77%	5.76%	13	19
$390.00	Sep 18	$4.30	0.34	2.4%	1.13%	3.49%	266	2.8K
$387.50	Sep 18	$4.85	0.38	1.7%	1.27%	2.98%	55	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,056

Total Puts 18,361

Put/Call Ratio 0.83

Net Difference 3,695

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 124,642

Total Puts 94,077

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card