Tour v526
V
VISA INC A
$384.14 +0.45%
$384.24 (+0.03%)🌙
as of 08/25 07:12 PM
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (7:12pm)
January 2026
|
▶ (8/26 19:12)
◀ 8/25 19:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 24,385
Calls: 12,358 (51%)
Puts: 12,027 (49%)
Prior (08/21) 28,994
Calls: 16,421 (57%)
Puts: 12,573 (43%)
Current vs Prior -15.90%
Calls: -24.74% (Calls)
Puts: -4.34% (Puts)
Prior 7-Day Total 177,278
Calls: 92,613 (52%)
Puts: 84,665 (48%)
Prior 7-Day Average 25,325
Calls: 13,230 (52%)
Puts: 12,095 (48%)
Current vs Prior 7-Day Avg -3.71%
Calls: -6.59%
Puts: -0.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.26M
Calls: $12.79M (74%)
Puts: $4.47M (26%)
Prior (08/21) $12.76M
Calls: $10.04M (79%)
Puts: $2.73M (21%)
Current vs Prior +35.24%
Calls: +27.44%
Puts: +63.94%
Prior 7-Day Total $60.53M
Calls: $42.83M (71%)
Puts: $17.70M (29%)
Prior 7-Day Average $8.65M
Calls: $6.12M (71%)
Puts: $2.53M (29%)
Current vs Prior 7-Day Avg +99.59%
Calls: +109.03%
Puts: +76.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.97
Prior (08/21) 0.77
Current vs Prior +27.11%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 229,957
Calls: 139,510 (61%)
Puts: 90,447 (39%)
Prior (08/21) 294,865
Calls: 167,913 (57%)
Puts: 126,952 (43%)
Current vs Prior -22.01%
Prior 7-Day Total 1,945,086
Calls: 1,070,015 (55%)
Puts: 875,071 (45%)
Prior 7-Day Average 277,869
Calls: 152,859 (55%)
Puts: 125,010 (45%)
Current vs Prior 7-Day Avg -17.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.93% | 3.03%4.36% | 7.01%
Prior 2.44% | 3.36%0.67% | 5.06%
Current vs Prior -21.02% | -9.99%+546.36% | +38.41%
Prior 7-Day Avg 1.89% | 3.02%1.83% | 5.41%
Current vs 7-Day Avg +1.89% | +0.13%+137.74% | +29.45%
Prior 7-Day Eod 2.44% | 3.36%0.67% | 5.06%
Current vs 7-Day Eod -21.02% | -9.99%+546.36% | +38.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior -10.41% | -16.01%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg -10.41% | -16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.79M). Dollar volume significantly above 7-day average (100% higher). Call-heavy open interest (139,510 calls vs 90,447 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1853.7555.70$54.733.6%71.001.0K
$340.00Sep 1843.9545.60$44.783.7%11.001.2K
$335.00Sep 1848.8550.90$49.884.1%11.00700
$335.00Oct 249.5051.75$50.634.4%20.94--
$345.00Sep 1839.0540.85$39.954.5%130.962.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 429.9532.30$31.137.5%50.97--
$410.00Sep 1125.2527.50$26.388.5%30.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2852.0555.15$53.605.8%21.00--
$355.00Aug 2828.0029.90$28.956.6%51.0045
$357.50Aug 2825.5027.40$26.457.2%41.00--
$360.00Aug 2823.0024.80$23.907.5%31.00149
$365.00Aug 2818.1019.95$19.029.7%281.00826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 429.9532.30$31.137.5%50.97--
$410.00Sep 1125.2527.50$26.388.5%30.94--
$405.00Sep 2521.2023.70$22.4511.1%10.831
$390.00Aug 286.207.80$7.0022.9%140.803
$400.00Sep 1816.9018.70$17.8010.1%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 13.4K, top 873)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 283.504.25$3.8819.3%8730.58254
$375.00Aug 288.6010.30$9.4518.0%7910.88914
$385.00Aug 282.192.68$2.4420.1%7030.441.1K
$370.00Aug 2813.2514.95$14.1012.1%6490.961.5K
$365.00Sep 1820.7522.20$21.486.8%5660.832.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 280.170.28$0.2347.8%3080.06528
$382.50Aug 282.052.67$2.3626.3%2660.4346
$367.50Aug 280.020.30$0.16175.0%2460.04475
$380.00Aug 281.251.81$1.5336.6%2460.31230
$375.00Aug 280.430.72$0.5750.9%1680.14312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.5%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 28Sep 1823.1%19.2%20.4%335156
$385.00Aug 28Oct 221.8%18.6%17.5%7161.1K
$380.00Aug 28Oct 222.5%19.4%16.2%140905
$382.50Aug 28Sep 1821.7%18.9%15.0%896430
$387.50Aug 28Sep 1821.4%20.5%4.6%182295
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 28Sep 1823.1%19.2%20.4%72152
$385.00Aug 28Oct 221.8%18.6%17.5%7649
$380.00Aug 28Oct 222.5%19.4%16.2%264232
$382.50Aug 28Sep 1821.7%18.9%15.0%39450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 3.42, avg 8.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Oct 2$0.40$4.60$0.4015%11.50$410.40
$375.00$380.00Sep 11$3.22$1.78$3.2271%0.55$378.22
$375.00$377.50Sep 18$1.53$0.97$1.5369%0.63$376.53
$405.00$410.00Sep 25$0.57$4.43$0.5717%7.77$405.57
$420.00$435.00Oct 2$0.44$14.56$0.448%33.09$420.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Oct 2$1.13$3.87$1.1334%3.42$373.87
$380.00$377.50Sep 4$0.48$2.02$0.4837%4.21$379.52
$382.50$380.00Sep 11$0.75$1.75$0.7546%2.33$381.75
$390.00$385.00Sep 25$2.48$2.52$2.4860%1.02$387.52
$340.00$330.00Oct 2$0.18$9.82$0.186%54.56$339.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$425.00Sep 25$0.99$0.99$14.0188%0.07$410.99
$385.00$390.00Oct 2$2.56$2.56$2.4451%1.05$387.56
$400.00$405.00Oct 2$1.38$1.38$3.6272%0.38$401.38
$387.50$390.00Sep 4$1.13$1.13$1.3760%0.82$388.63
$390.00$395.00Sep 25$1.97$1.97$3.0360%0.65$391.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$377.50Sep 11$1.00$1.00$1.5060%0.67$379.00
$330.00$325.00Oct 2$0.22$0.22$4.7896%0.05$329.78
$350.00$345.00Oct 2$0.47$0.47$4.5390%0.10$349.53
$357.50$350.00Sep 11$0.38$0.38$7.1292%0.05$357.12
$365.00$360.00Oct 2$0.95$0.95$4.0578%0.23$364.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.05, cheapest $1.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$2.1822.5%19.3%
$382.50Aug 28Sep 4$2.2521.7%19.2%
$387.50Aug 28Sep 4$2.1621.4%20.6%
$385.00Aug 28Sep 4$2.3421.8%21.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$1.6222.5%19.3%
$382.50Aug 28Sep 4$1.8221.7%19.2%
$385.00Aug 28Sep 4$1.9821.8%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.55% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 28$2.44$3.52$5.96$379.04$390.961.55%
$382.50Aug 28$3.88$2.36$6.24$376.26$388.741.62%
$387.50Aug 28$1.47$5.00$6.47$381.03$393.971.68%
$380.00Aug 28$5.45$1.53$6.98$373.02$386.981.82%
$390.00Aug 28$0.82$7.00$7.82$382.18$397.822.04%
$377.50Aug 28$7.48$0.95$8.43$369.07$385.932.19%
$375.00Aug 28$9.45$0.57$10.02$364.98$385.022.61%
$382.50Sep 4$6.13$4.18$10.31$372.19$392.812.68%
$385.00Sep 4$4.78$5.50$10.28$374.72$395.282.68%
$380.00Sep 4$7.63$3.15$10.78$369.22$390.782.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$372.50Aug 28$0.21$0.33$0.54$371.96$395.54
$392.50$372.50Aug 28$0.41$0.33$0.74$371.76$393.24
$395.00$375.00Aug 28$0.21$0.57$0.78$374.22$395.78
$392.50$375.00Aug 28$0.41$0.57$0.98$374.02$393.48
$390.00$372.50Aug 28$0.82$0.33$1.15$371.35$391.15
$395.00$377.50Aug 28$0.21$0.95$1.16$376.34$396.16
$390.00$375.00Aug 28$0.82$0.57$1.39$373.61$391.39
$392.50$377.50Aug 28$0.41$0.95$1.36$376.14$393.86
$390.00$377.50Aug 28$0.82$0.95$1.77$375.73$391.77
$395.00$380.00Aug 28$0.21$1.53$1.74$378.26$396.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.76, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350392/395Sep 18$1.08$1.4260%0.76$348.92$393.58
325/330415/420Oct 2$0.85$4.1584%0.20$329.15$415.85
355/358392/395Sep 18$1.12$1.3856%0.81$356.38$393.62
358/360392/395Sep 18$1.17$1.3354%0.88$358.83$393.67
325/330400/405Oct 2$1.60$3.4068%0.47$328.40$401.60
362/365392/395Sep 18$1.26$1.2449%1.02$363.74$393.76
345/350435/440Sep 11$0.26$4.7494%0.05$349.74$435.26
345/350415/420Oct 2$1.10$3.9078%0.28$348.90$416.10
330/335420/425Sep 18$0.32$4.6893%0.07$334.68$420.32
360/362392/395Sep 18$1.16$1.3452%0.87$361.34$393.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$382.50$385.00Aug 28$0.13$2.3726%18.23
$395.00$400.00$405.00Oct 2$0.19$4.8114%25.32
$380.00$385.00$390.00Oct 2$0.26$4.7416%18.23
$365.00$370.00$375.00Sep 11$0.26$4.7415%18.23
$355.00$360.00$365.00Sep 11$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 2$0.13$4.8716%37.46
$365.00$370.00$375.00Sep 25$0.25$4.7514%19.00
$380.00$385.00$390.00Sep 25$0.38$4.6218%12.16
$360.00$365.00$370.00Oct 2$0.20$4.8011%24.00
$370.00$375.00$380.00Sep 25$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-4.30, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$355.001:2Aug 28-$4.30$20.70
$355.00$370.001:2Oct 2-$7.07$7.93
$335.00$355.001:2Oct 2-$13.83$6.17
$395.00$400.001:2Sep 11-$0.27$4.73
$370.00$380.001:2Oct 2-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 25-$4.38$5.62
$390.00$385.001:2Sep 4-$2.30$2.70
$400.00$390.001:2Oct 2-$6.08$3.92
$380.00$377.501:2Aug 28-$0.37$2.13
$377.50$375.001:2Aug 28-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.39%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$9.200.490.2%2.39%2.62%138
$390.00Oct 2$6.800.421.5%1.77%3.30%236
$395.00Oct 2$4.850.352.8%1.26%4.09%264
$385.00Sep 25$8.050.490.2%2.10%2.32%136142
$400.00Oct 2$3.650.284.1%0.95%5.08%436
$390.00Sep 25$5.600.401.5%1.46%2.98%555
$385.00Sep 18$6.950.480.2%1.81%2.03%1303.3K
$395.00Sep 25$3.850.312.8%1.00%3.83%862
$387.50Sep 18$5.750.430.9%1.50%2.37%5855
$390.00Sep 18$4.700.381.5%1.22%2.75%1792.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,358
Total Puts 12,027
Put/Call Ratio 0.97
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 16,421
Total Puts 12,573
Put/Call Ratio 0.77
Net Difference 3,848

Prior 7-Day Put/Call Summary

Total Calls 92,613
Total Puts 84,665
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All