Tour v526
V
VISA INC A
$383.90 -0.06%
$383.30 (-0.16%)🌙
as of 08/26 07:12 PM
(8/25 19:12) ◀
|
Wednesday, August 26, 2026 (7:12pm)
January 2026
|
▶
◀ 8/26 19:12

Option Volume

Detail
ℹ
Current (08/26) 23,108
Calls: 10,319 (45%)
Puts: 12,789 (55%)
Prior (08/25) 24,385
Calls: 12,358 (51%)
Puts: 12,027 (49%)
Current vs Prior -5.24%
Calls: -16.50% (Calls)
Puts: +6.34% (Puts)
Prior 7-Day Total 170,348
Calls: 96,042 (56%)
Puts: 74,306 (44%)
Prior 7-Day Average 24,335
Calls: 13,720 (56%)
Puts: 10,615 (44%)
Current vs Prior 7-Day Avg -5.04%
Calls: -24.79%
Puts: +20.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.65M
Calls: $9.02M (71%)
Puts: $3.63M (29%)
Prior (08/25) $17.26M
Calls: $12.79M (74%)
Puts: $4.47M (26%)
Current vs Prior -26.71%
Calls: -29.45%
Puts: -18.90%
Prior 7-Day Total $69.97M
Calls: $50.08M (72%)
Puts: $19.90M (28%)
Prior 7-Day Average $10.00M
Calls: $7.15M (72%)
Puts: $2.84M (28%)
Current vs Prior 7-Day Avg +26.53%
Calls: +26.13%
Puts: +27.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.24
Prior (08/25) 0.97
Current vs Prior +27.35%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +48.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 255,926
Calls: 147,436 (58%)
Puts: 108,490 (42%)
Prior (08/25) 229,957
Calls: 139,510 (61%)
Puts: 90,447 (39%)
Current vs Prior +11.29%
Prior 7-Day Total 1,895,129
Calls: 1,061,506 (56%)
Puts: 833,623 (44%)
Prior 7-Day Average 270,732
Calls: 151,643 (56%)
Puts: 119,089 (44%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 2.81%4.29% | 6.93%
Prior 1.93% | 3.03%4.36% | 7.01%
Current vs Prior -14.95% | -7.25%-1.43% | -1.09%
Prior 7-Day Avg 1.96% | 3.06%2.06% | 5.57%
Current vs 7-Day Avg -16.43% | -8.16%+108.86% | +24.38%
Prior 7-Day Eod 1.93% | 3.03%4.36% | 7.01%
Current vs 7-Day Eod -14.95% | -7.25%-1.43% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.99% | 8.24%
Calls: 10.09% | 7.52%
Puts: 7.91% | 8.95%
Current vs 7-Day Avg -9.05% | -14.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.02M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1863.7065.15$64.432.3%11.00--
$335.00Sep 1848.8550.30$49.582.9%11.00700
$340.00Sep 1843.9545.40$44.683.2%11.00--
$345.00Sep 1839.0540.60$39.833.9%10.95--
$350.00Sep 433.3534.75$34.054.1%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 430.8032.15$31.484.3%50.98--
$402.50Aug 2818.0019.60$18.808.5%10.98--
$405.00Sep 2521.3023.20$22.258.5%10.83--
$400.00Sep 1816.8518.45$17.659.1%20.8119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 180.360.43$0.4017.5%470.05153
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2852.7055.35$54.034.9%11.00--
$352.50Aug 2830.1532.80$31.488.4%31.00--
$355.00Aug 2828.0029.35$28.684.7%21.00--
$360.00Aug 2823.0524.35$23.705.5%21.00146
$365.00Aug 2818.0519.35$18.707.0%1611.00813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 430.8032.15$31.484.3%50.98--
$402.50Aug 2818.0019.60$18.808.5%10.98--
$390.00Aug 286.057.40$6.7320.1%10.8616
$395.00Sep 411.4012.85$12.1312.0%10.83--
$405.00Sep 2521.3023.20$22.258.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 14.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 281.602.19$1.9031.1%8190.42938
$380.00Aug 284.305.40$4.8522.7%5800.73639
$390.00Aug 280.260.58$0.4276.2%4080.14570
$380.00Sep 189.8010.40$10.105.9%3610.592.1K
$400.00Sep 40.360.55$0.4641.3%3430.09142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.402.96$2.6820.9%2.4K0.23497
$377.50Aug 280.440.78$0.6155.7%5050.17119
$380.00Aug 280.801.27$1.0445.2%3070.27253
$375.00Aug 280.230.49$0.3672.2%2020.10322
$355.00Sep 110.190.67$0.43111.6%1740.05158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.4%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 28Sep 1823.9%18.9%26.7%41418
$382.50Aug 28Sep 1821.9%18.6%17.4%355625
$380.00Aug 28Sep 2522.3%19.0%17.3%589959
$387.50Aug 28Sep 1821.7%20.2%7.8%127352
$385.00Aug 28Oct 222.3%21.4%4.0%836954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 28Sep 1823.9%18.9%26.7%506161
$382.50Aug 28Sep 1821.9%18.6%17.4%186265
$380.00Aug 28Oct 222.3%19.3%15.4%321264
$387.50Aug 28Sep 1821.7%20.2%7.8%2310
$385.00Aug 28Oct 222.3%21.4%4.0%108107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.76, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$420.00Sep 25$0.17$4.83$0.178%28.41$415.17
$420.00$425.00Oct 2$0.16$4.84$0.167%30.25$420.16
$425.00$430.00Oct 2$0.11$4.89$0.115%44.45$425.11
$387.50$390.00Sep 18$0.90$1.60$0.9043%1.78$388.40
$377.50$380.00Sep 11$1.53$0.97$1.5366%0.63$379.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$385.00Sep 25$5.67$4.33$5.6769%0.76$389.33
$360.00$355.00Sep 25$0.20$4.80$0.2014%24.00$359.80
$375.00$370.00Sep 25$1.07$3.93$1.0733%3.67$373.93
$377.50$375.00Sep 18$0.61$1.89$0.6136%3.10$376.89
$385.00$380.00Oct 2$2.10$2.90$2.1051%1.38$382.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 25$1.52$1.52$3.4869%0.44$396.52
$395.00$400.00Sep 11$1.00$1.00$4.0077%0.25$396.00
$405.00$415.00Oct 2$1.45$1.45$8.5580%0.17$406.45
$392.50$395.00Sep 18$0.94$0.94$1.5667%0.60$393.44
$415.00$420.00Oct 2$0.56$0.56$4.4489%0.13$415.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Sep 25$0.68$0.68$4.3289%0.16$354.32
$380.00$375.00Sep 25$2.10$2.10$2.9058%0.72$377.90
$345.00$340.00Oct 2$0.45$0.45$4.5592%0.10$344.55
$335.00$320.00Sep 25$0.33$0.33$14.6796%0.02$334.67
$380.00$365.00Oct 2$4.32$4.32$10.6857%0.40$375.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.26, cheapest $2.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 28Sep 4$2.3421.9%19.5%
$385.00Aug 28Sep 4$2.2822.3%20.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 28Sep 4$2.2721.9%19.5%
$385.00Aug 28Sep 4$2.1522.3%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.30% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 28$1.90$3.10$5.00$380.00$390.001.30%
$382.50Aug 28$3.19$1.86$5.05$377.45$387.551.32%
$387.50Aug 28$0.99$4.75$5.74$381.76$393.241.50%
$380.00Aug 28$4.85$1.04$5.89$374.11$385.891.53%
$390.00Aug 28$0.42$6.73$7.15$382.85$397.151.86%
$377.50Aug 28$6.78$0.61$7.39$370.11$384.891.92%
$375.00Aug 28$9.10$0.36$9.46$365.54$384.462.46%
$385.00Sep 4$4.18$5.25$9.43$375.57$394.432.46%
$382.50Sep 4$5.53$4.13$9.66$372.84$392.162.52%
$387.50Sep 4$3.10$6.65$9.75$377.75$397.252.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.11% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$372.50Aug 28$0.22$0.20$0.42$372.08$392.92
$392.50$375.00Aug 28$0.22$0.36$0.58$374.42$393.08
$390.00$372.50Aug 28$0.42$0.20$0.62$371.88$390.62
$390.00$375.00Aug 28$0.42$0.36$0.78$374.22$390.78
$392.50$377.50Aug 28$0.22$0.61$0.83$376.67$393.33
$390.00$377.50Aug 28$0.42$0.61$1.03$376.47$391.03
$387.50$372.50Aug 28$0.99$0.20$1.19$371.31$388.69
$392.50$380.00Aug 28$0.22$1.04$1.26$378.74$393.76
$387.50$375.00Aug 28$0.99$0.36$1.35$373.65$388.85
$390.00$380.00Aug 28$0.42$1.04$1.46$378.54$391.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.97, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358392/395Sep 18$1.23$1.2757%0.97$356.27$393.73
350/355395/400Sep 25$2.20$2.8058%0.79$352.80$397.20
340/345415/420Oct 2$1.01$3.9981%0.25$343.99$416.01
372/375392/395Sep 18$1.69$0.8135%2.09$373.31$394.19
365/368392/395Sep 11$1.14$1.3656%0.84$366.36$393.64
350/355410/415Sep 25$1.18$3.8277%0.31$353.82$411.18
358/360392/395Sep 11$0.93$1.5763%0.59$359.07$393.43
340/345395/400Oct 2$2.05$2.9559%0.69$342.95$397.05
370/372392/395Sep 18$1.48$1.0240%1.45$371.02$393.98
372/375392/395Sep 11$1.40$1.1043%1.27$373.60$393.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 18$0.16$4.8415%30.25
$405.00$410.00$415.00Sep 25$0.11$4.899%44.45
$405.00$410.00$415.00Sep 18$0.08$4.928%61.50
$380.00$385.00$390.00Sep 25$0.38$4.6218%12.16
$375.00$377.50$380.00Sep 4$0.09$2.4114%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Sep 25$0.13$4.8718%37.46
$360.00$365.00$370.00Sep 18$0.08$4.9212%61.50
$360.00$365.00$370.00Sep 25$0.16$4.8412%30.25
$380.00$382.50$385.00Sep 4$0.10$2.4017%24.00
$382.50$385.00$387.50Sep 18$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-8.93, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$352.501:2Aug 28-$8.93$13.57
$385.00$390.001:2Sep 11-$1.26$3.74
$385.00$387.501:2Aug 28-$0.08$2.42
$382.50$385.001:2Aug 28-$0.61$1.89
$400.00$405.001:2Sep 18-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 18-$3.35$6.65
$395.00$385.001:2Sep 25-$3.26$6.74
$405.00$395.001:2Sep 25-$6.95$3.05
$385.00$382.501:2Aug 28-$0.62$1.88
$382.50$380.001:2Aug 28-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.34%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$9.000.490.3%2.34%2.63%1716
$390.00Oct 2$6.650.411.6%1.73%3.32%1--
$395.00Oct 2$4.700.342.9%1.22%4.12%2528
$385.00Sep 25$7.800.480.3%2.03%2.32%2--
$390.00Sep 25$5.450.401.6%1.42%3.01%758
$400.00Oct 2$3.150.274.2%0.82%5.01%239
$385.00Sep 18$6.800.480.3%1.77%2.06%663.3K
$387.50Sep 18$5.550.430.9%1.45%2.38%294
$390.00Sep 18$4.750.381.6%1.24%2.83%952.9K
$395.00Sep 25$3.600.312.9%0.94%3.83%2368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,319
Total Puts 12,789
Put/Call Ratio 1.24
Net Difference -2,470

Prior's Put/Call Breakdown

Total Calls 12,358
Total Puts 12,027
Put/Call Ratio 0.97
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 96,042
Total Puts 74,306
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All