Tour v526
V
VISA INC A
$381.60 +0.51%
$381.95 (+0.09%)🌙
as of 08/28 07:10 PM
(8/27 19:10) ◀
|
Friday, August 28, 2026 (7:10pm)
January 2026
|
▶ (8/31 19:11)
◀ 8/28 19:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 23,415
Calls: 13,148 (56%)
Puts: 10,267 (44%)
Prior (08/27) 20,267
Calls: 10,718 (53%)
Puts: 9,549 (47%)
Current vs Prior +15.53%
Calls: +22.67% (Calls)
Puts: +7.52% (Puts)
Prior 7-Day Total 169,785
Calls: 93,788 (55%)
Puts: 75,997 (45%)
Prior 7-Day Average 24,255
Calls: 13,398 (55%)
Puts: 10,856 (45%)
Current vs Prior 7-Day Avg -3.46%
Calls: -1.87%
Puts: -5.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $9.78M
Calls: $7.45M (76%)
Puts: $2.34M (24%)
Prior (08/27) $11.14M
Calls: $7.83M (70%)
Puts: $3.31M (30%)
Current vs Prior -12.21%
Calls: -4.92%
Puts: -29.45%
Prior 7-Day Total $78.67M
Calls: $57.09M (73%)
Puts: $21.58M (27%)
Prior 7-Day Average $11.24M
Calls: $8.16M (73%)
Puts: $3.08M (27%)
Current vs Prior 7-Day Avg -12.95%
Calls: -8.71%
Puts: -24.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.78
Prior (08/27) 0.89
Current vs Prior -12.35%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -11.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 229,731
Calls: 124,218 (54%)
Puts: 105,513 (46%)
Prior (08/27) 252,539
Calls: 134,095 (53%)
Puts: 118,444 (47%)
Current vs Prior -9.03%
Prior 7-Day Total 1,850,333
Calls: 1,039,915 (56%)
Puts: 810,418 (44%)
Prior 7-Day Average 264,333
Calls: 148,559 (56%)
Puts: 115,774 (44%)
Current vs Prior 7-Day Avg -13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.73% | 2.21%3.83% | 6.49%
Prior 1.26% | 2.60%4.05% | 6.84%
Current vs Prior +75.10% | +16.01%-5.36% | -5.03%
Prior 7-Day Avg 1.74% | 2.92%2.61% | 5.98%
Current vs 7-Day Avg +27.14% | +3.40%+46.89% | +8.65%
Prior 7-Day Eod 1.26% | 2.60%4.05% | 6.84%
Current vs 7-Day Eod +75.10% | +16.01%-5.36% | -5.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 7.85%
Calls: 9.49% | 7.18%
Puts: 7.97% | 8.52%
Current vs 7-Day Avg -6.22% | -9.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.45M) vs puts ($2.34M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1851.5053.15$52.333.2%81.00998
$330.00Sep 1151.2552.90$52.083.2%11.00--
$325.00Oct 257.0558.90$57.973.2%11.00--
$340.00Sep 1841.6543.20$42.433.7%61.001.2K
$345.00Sep 436.1037.55$36.833.9%10.99--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 427.7529.20$28.485.1%51.00--
$405.00Sep 422.7524.20$23.486.2%51.00--
$385.00Sep 258.709.60$9.159.8%500.5615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1151.2552.90$52.083.2%11.00--
$340.00Sep 1141.3043.20$42.254.5%41.002
$330.00Sep 1851.5053.15$52.333.2%81.00998
$335.00Sep 1846.5548.45$47.504.0%41.00--
$340.00Sep 1841.6543.20$42.433.7%61.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 287.759.20$8.4817.1%11.0011
$400.00Aug 2816.8519.45$18.1514.3%11.00--
$405.00Sep 422.7524.20$23.486.2%51.00--
$410.00Sep 427.7529.20$28.485.1%51.00--
$382.50Aug 280.321.60$0.96133.3%1510.93181

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 15.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Sep 43.003.60$3.3018.2%1.3K0.47181
$387.50Aug 280.000.33$0.17194.1%1.1K0.09281
$380.00Aug 281.402.24$1.8246.2%8330.98946
$382.50Aug 280.000.09$0.05180.0%6460.12633
$385.00Aug 280.000.20$0.10200.0%6120.09995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 280.000.01$0.01100.0%4590.02406
$370.00Sep 40.490.68$0.5932.2%3530.12230
$355.00Sep 40.050.20$0.13115.4%2190.02139
$380.00Sep 42.492.95$2.7216.9%2140.4298
$350.00Sep 180.320.51$0.4245.2%2110.052.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.22, avg 8.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$420.00Oct 2$0.17$4.83$0.178%28.41$415.17
$400.00$405.00Sep 25$0.58$4.42$0.5818%7.62$400.58
$397.50$400.00Sep 18$0.28$2.22$0.2816%7.93$397.78
$405.00$410.00Oct 9$0.73$4.27$0.7320%5.85$405.73
$387.50$390.00Sep 4$0.43$2.07$0.4326%4.81$387.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Sep 25$2.25$2.75$2.2556%1.22$382.75
$385.00$382.50Sep 18$1.12$1.38$1.1257%1.23$383.88
$350.00$345.00Oct 2$0.17$4.83$0.1710%28.41$349.83
$370.00$365.00Oct 2$1.00$4.00$1.0029%4.00$369.00
$380.00$377.50Sep 11$0.80$1.70$0.8045%2.13$379.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.34, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$405.00Oct 2$3.83$3.83$11.1763%0.34$393.83
$385.00$390.00Sep 25$2.25$2.25$2.7556%0.82$387.25
$390.00$400.00Oct 9$3.25$3.25$6.7561%0.48$393.25
$385.00$387.50Sep 18$1.18$1.18$1.3257%0.89$386.18
$395.00$400.00Sep 25$1.14$1.14$3.8674%0.30$396.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$340.00Aug 28$0.36$0.36$14.6495%0.02$354.64
$365.00$355.00Oct 2$1.64$1.64$8.3677%0.20$363.36
$362.50$360.00Aug 28$0.16$0.16$2.3496%0.07$362.34
$345.00$340.00Sep 25$0.30$0.30$4.7094%0.06$344.70
$365.00$360.00Sep 25$0.90$0.90$4.1079%0.22$364.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.26% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 28$0.05$0.96$1.01$381.49$383.510.26%
$380.00Aug 28$1.82$0.01$1.83$378.17$381.830.48%
$385.00Aug 28$0.10$3.44$3.54$381.46$388.540.93%
$377.50Aug 28$4.05$0.01$4.06$373.44$381.561.06%
$387.50Aug 28$0.17$5.98$6.15$381.35$393.651.61%
$375.00Aug 28$6.53$0.01$6.54$368.46$381.541.71%
$382.50Sep 4$3.30$3.78$7.08$375.42$389.581.86%
$380.00Sep 4$4.65$2.72$7.37$372.63$387.371.93%
$385.00Sep 4$2.15$5.35$7.50$377.50$392.501.97%
$377.50Sep 4$6.30$1.94$8.24$369.26$385.742.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Sep 4$0.49$0.59$1.08$368.92$393.58
$392.50$372.50Sep 4$0.49$0.88$1.37$371.13$393.87
$390.00$370.00Sep 4$0.86$0.59$1.45$368.55$391.45
$390.00$372.50Sep 4$0.86$0.88$1.74$370.76$391.74
$392.50$375.00Sep 4$0.49$1.30$1.79$373.21$394.29
$387.50$370.00Sep 4$1.29$0.59$1.88$368.12$389.38
$390.00$375.00Sep 4$0.86$1.30$2.16$372.84$392.16
$387.50$372.50Sep 4$1.29$0.88$2.17$370.33$389.67
$415.00$355.00Oct 2$0.82$1.61$2.43$352.57$417.43
$415.00$345.00Oct 9$1.31$1.25$2.56$342.44$417.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.15, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362388/390Aug 28$0.32$2.1888%0.15$362.18$387.82
365/368400/402Sep 11$0.53$1.9777%0.27$366.97$400.53
365/368390/392Sep 18$1.24$1.2649%0.98$366.26$391.24
362/365390/392Sep 18$1.14$1.3652%0.84$363.86$391.14
365/368395/398Sep 11$0.68$1.8271%0.37$366.82$395.68
365/368390/392Sep 11$0.95$1.5560%0.61$366.55$390.95
365/368392/395Sep 18$1.08$1.4254%0.76$366.42$393.58
365/368392/395Sep 11$0.79$1.7166%0.46$366.71$393.29
362/365392/395Sep 18$0.98$1.5258%0.64$364.02$393.48
362/365395/398Sep 4$0.24$2.2687%0.11$364.76$395.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.50$380.00$382.50Aug 28$0.46$2.0487%4.43
$390.00$395.00$400.00Sep 25$0.20$4.8016%24.00
$400.00$405.00$410.00Sep 25$0.05$4.9510%99.00
$380.00$385.00$390.00Sep 25$0.35$4.6520%13.29
$350.00$360.00$370.00Sep 25$0.93$9.0720%9.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.50$380.00$382.50Aug 28$0.95$1.5592%1.63
$380.00$382.50$385.00Aug 28$1.53$0.9790%0.63
$355.00$365.00$375.00Oct 9$1.02$8.9823%8.80
$360.00$365.00$370.00Sep 25$0.14$4.8613%34.71
$375.00$380.00$385.00Sep 25$0.38$4.6220%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-1.66, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Oct 9-$1.66$13.34
$330.00$350.001:2Sep 25-$13.87$6.13
$380.00$390.001:2Oct 9-$2.08$7.92
$390.00$400.001:2Oct 9-$0.48$9.52
$375.00$377.501:2Aug 28-$1.57$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$365.001:2Oct 9-$1.19$8.81
$387.50$385.001:2Aug 28-$0.90$1.60
$365.00$355.001:2Oct 9-$0.45$9.55
$355.00$345.001:2Oct 9-$0.29$9.71
$345.00$335.001:2Oct 9-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 1.62%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 9$6.200.392.2%1.62%3.83%1--
$385.00Oct 2$7.300.450.9%1.91%2.80%131
$390.00Oct 2$5.150.372.2%1.35%3.55%6--
$385.00Sep 25$6.150.440.9%1.61%2.50%210172
$400.00Oct 9$3.000.254.8%0.79%5.61%3--
$390.00Sep 25$3.900.342.2%1.02%3.22%4--
$405.00Oct 9$2.000.206.1%0.52%6.66%12--
$382.50Sep 18$6.000.480.2%1.57%1.81%6206
$385.00Sep 18$4.850.430.9%1.27%2.16%3704.1K
$395.00Sep 25$2.460.263.5%0.64%4.16%5298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,148
Total Puts 10,267
Put/Call Ratio 0.78
Net Difference 2,881

Prior's Put/Call Breakdown

Total Calls 10,718
Total Puts 9,549
Put/Call Ratio 0.89
Net Difference 1,169

Prior 7-Day Put/Call Summary

Total Calls 93,788
Total Puts 75,997
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All