V - Options Database

VISA INC A

$379.66 -1.10%

$379.59 (-0.02%)🌙

as of 08/27 07:10 PM

(8/26 19:12) ◀

Thursday, August 27, 2026 (7:10pm)

▶ (8/28 19:10)

◀ 8/27 19:10 ▶

Option Volume

Detail

ℹ

Current (08/27) 20,267

Calls: 10,718 (53%)

Puts: 9,549 (47%)

Prior (08/26) 23,108

Calls: 10,319 (45%)

Puts: 12,789 (55%)

Current vs Prior -12.29%

Calls: +3.87% (Calls)

Puts: -25.33% (Puts)

Prior 7-Day Total 170,008

Calls: 93,261 (55%)

Puts: 76,747 (45%)

Prior 7-Day Average 24,286

Calls: 13,323 (55%)

Puts: 10,963 (45%)

Current vs Prior 7-Day Avg -16.55%

Calls: -19.55%

Puts: -12.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $11.14M

Calls: $7.83M (70%)

Puts: $3.31M (30%)

Prior (08/26) $12.65M

Calls: $9.02M (71%)

Puts: $3.63M (29%)

Current vs Prior -11.90%

Calls: -13.22%

Puts: -8.60%

Prior 7-Day Total $74.03M

Calls: $53.28M (72%)

Puts: $20.74M (28%)

Prior 7-Day Average $10.58M

Calls: $7.61M (72%)

Puts: $2.96M (28%)

Current vs Prior 7-Day Avg +5.38%

Calls: +2.87%

Puts: +11.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.89

Prior (08/26) 1.24

Current vs Prior -28.11%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -1.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27) 252,539

Calls: 134,095 (53%)

Puts: 118,444 (47%)

Prior (08/26) 255,926

Calls: 147,436 (58%)

Puts: 108,490 (42%)

Current vs Prior -1.32%

Prior 7-Day Total 1,870,109

Calls: 1,056,445 (56%)

Puts: 813,664 (44%)

Prior 7-Day Average 267,158

Calls: 150,920 (56%)

Puts: 116,237 (44%)

Current vs Prior 7-Day Avg -5.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.26% | 2.60%4.05% | 6.84%

Prior 1.64% | 2.81%4.29% | 6.93%

Current vs Prior -23.00% | -7.33%-5.63% | -1.32%

Prior 7-Day Avg 1.87% | 3.00%2.34% | 5.79%

Current vs 7-Day Avg -32.35% | -13.16%+73.19% | +18.16%

Prior 7-Day Eod 1.64% | 2.81%4.29% | 6.93%

Current vs 7-Day Eod -23.00% | -7.33%-5.63% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.86% | 8.04%

Calls: 9.79% | 7.35%

Puts: 7.94% | 8.74%

Current vs 7-Day Avg -7.66% | -11.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.83M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	59.55	61.50	$60.53	3.2%	3	1.00	492
$330.00	Sep 18	49.65	51.40	$50.53	3.5%	2	1.00	999
$340.00	Sep 18	39.85	41.50	$40.67	4.1%	43	0.94	1.2K
$345.00	Sep 18	35.00	36.60	$35.80	4.5%	38	0.94	2.0K
$350.00	Sep 18	30.20	31.85	$31.03	5.3%	105	0.93	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 4	34.65	36.25	$35.45	4.5%	5	0.98	--
$400.00	Sep 18	19.95	21.75	$20.85	8.6%	1	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	48.25	51.75	$50.00	7.0%	1	1.00	--
$352.50	Sep 4	26.75	28.30	$27.53	5.6%	1	1.00	9
$320.00	Sep 18	59.55	61.50	$60.53	3.2%	3	1.00	492
$330.00	Sep 18	49.65	51.40	$50.53	3.5%	2	1.00	999
$360.00	Aug 28	18.90	20.45	$19.67	7.9%	21	0.99	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 4	34.65	36.25	$35.45	4.5%	5	0.98	--
$390.00	Aug 28	9.70	11.20	$10.45	14.4%	5	0.95	--
$387.50	Aug 28	7.20	8.70	$7.95	18.9%	2	0.95	--
$395.00	Sep 4	14.70	16.35	$15.53	10.6%	1	0.92	1
$385.00	Aug 28	4.90	6.15	$5.53	22.6%	19	0.90	114

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 12.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 18	1.58	2.13	$1.86	29.6%	1.1K	0.20	1.6K
$385.00	Sep 18	4.50	5.25	$4.88	15.4%	1.1K	0.39	3.3K
$380.00	Aug 28	1.20	1.83	$1.52	41.4%	563	0.47	607
$375.00	Sep 18	9.65	10.70	$10.18	10.3%	530	0.62	4.7K
$380.00	Sep 4	3.85	4.55	$4.20	16.7%	522	0.49	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	5.35	6.30	$5.82	16.3%	422	0.40	22
$380.00	Aug 28	1.53	2.03	$1.78	28.1%	393	0.53	381
$305.00	Oct 2	0.01	0.37	$0.19	189.5%	293	0.01	38
$360.00	Sep 18	1.22	1.70	$1.46	32.9%	239	0.14	1.3K
$345.00	Sep 4	0.01	0.10	$0.06	150.0%	185	0.01	236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.2%, max 32.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Aug 28	Sep 25	24.7%	18.7%	32.2%	84	1.9K
$377.50	Aug 28	Sep 18	22.7%	17.8%	27.6%	325	416
$380.00	Aug 28	Oct 9	21.8%	18.8%	16.0%	573	607
$382.50	Aug 28	Sep 18	21.3%	19.5%	9.4%	334	747

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Aug 28	Oct 2	24.7%	19.0%	29.6%	160	333
$377.50	Aug 28	Sep 18	22.7%	17.8%	27.6%	181	447
$380.00	Aug 28	Oct 2	21.8%	18.5%	18.0%	394	381
$382.50	Aug 28	Sep 18	21.3%	19.5%	9.4%	29	280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.60, avg 9.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Sep 18	$0.33	$4.67	$0.33	13%	14.15	$400.33
$395.00	$400.00	Oct 2	$1.02	$3.98	$1.02	27%	3.90	$396.02
$387.50	$390.00	Sep 18	$0.69	$1.81	$0.69	34%	2.62	$388.19
$392.50	$395.00	Sep 18	$0.46	$2.04	$0.46	24%	4.43	$392.96
$385.00	$387.50	Aug 28	$0.10	$2.40	$0.10	10%	24.00	$385.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$380.00	Sep 25	$9.37	$5.63	$9.37	76%	0.60	$385.63
$360.00	$340.00	Oct 9	$1.89	$18.11	$1.89	22%	9.58	$358.11
$375.00	$372.50	Sep 18	$0.63	$1.87	$0.63	38%	2.97	$374.37
$335.00	$315.00	Sep 25	$0.14	$19.86	$0.14	3%	141.86	$334.86
$377.50	$375.00	Sep 11	$0.80	$1.70	$0.80	43%	2.12	$376.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.98, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Oct 9	$4.95	$4.95	$5.05	48%	0.98	$384.95
$405.00	$435.00	Oct 2	$1.53	$1.53	$28.47	85%	0.05	$406.53
$380.00	$385.00	Oct 2	$2.67	$2.67	$2.33	49%	1.15	$382.67
$405.00	$430.00	Sep 25	$0.99	$0.99	$24.01	88%	0.04	$405.99
$380.00	$382.50	Sep 11	$1.38	$1.38	$1.12	50%	1.23	$381.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Sep 18	$0.42	$0.42	$4.58	90%	0.09	$354.58
$355.00	$350.00	Sep 25	$0.55	$0.55	$4.45	87%	0.12	$354.45
$355.00	$350.00	Oct 2	$0.65	$0.65	$4.35	85%	0.15	$354.35
$372.50	$370.00	Sep 4	$0.56	$0.56	$1.94	75%	0.29	$371.94
$367.50	$365.00	Sep 11	$0.46	$0.46	$2.04	80%	0.23	$367.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.51, cheapest $2.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$2.59	22.7%	18.3%
$380.00	Aug 28	Sep 4	$2.68	21.8%	19.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 28	Sep 4	$2.26	22.7%	18.3%
$380.00	Aug 28	Sep 4	$2.50	21.8%	19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.87% of stock, avg 4.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Aug 28	$1.52	$1.78	$3.30	$376.70	$383.30	0.87%
$377.50	Aug 28	$3.01	$0.84	$3.85	$373.65	$381.35	1.01%
$382.50	Aug 28	$0.60	$3.40	$4.00	$378.50	$386.50	1.05%
$375.00	Aug 28	$5.05	$0.39	$5.44	$369.56	$380.44	1.43%
$385.00	Aug 28	$0.20	$5.53	$5.73	$379.27	$390.73	1.51%
$372.50	Aug 28	$7.30	$0.17	$7.47	$365.03	$379.97	1.97%
$387.50	Aug 28	$0.10	$7.95	$8.05	$379.45	$395.55	2.12%
$380.00	Sep 4	$4.20	$4.28	$8.48	$371.52	$388.48	2.23%
$382.50	Sep 4	$3.02	$5.57	$8.59	$373.91	$391.09	2.26%
$377.50	Sep 4	$5.60	$3.10	$8.70	$368.80	$386.20	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.07% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$372.50	Aug 28	$0.10	$0.17	$0.27	$372.23	$387.77
$385.00	$372.50	Aug 28	$0.20	$0.17	$0.37	$372.13	$385.37
$387.50	$375.00	Aug 28	$0.10	$0.39	$0.49	$374.51	$387.99
$385.00	$375.00	Aug 28	$0.20	$0.39	$0.59	$374.41	$385.59
$382.50	$372.50	Aug 28	$0.60	$0.17	$0.77	$371.73	$383.27
$382.50	$375.00	Aug 28	$0.60	$0.39	$0.99	$374.01	$383.49
$387.50	$377.50	Aug 28	$0.10	$0.84	$0.94	$376.56	$388.44
$385.00	$377.50	Aug 28	$0.20	$0.84	$1.04	$376.46	$386.04
$382.50	$377.50	Aug 28	$0.60	$0.84	$1.44	$376.06	$383.94
$390.00	$367.50	Sep 4	$0.86	$0.85	$1.71	$365.79	$391.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.29, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/370	390/392	Sep 18	$1.41	$1.09	43%	1.29	$368.59	$391.41
360/362	408/410	Sep 11	$0.38	$2.12	84%	0.18	$362.12	$407.88
365/368	408/410	Sep 11	$0.56	$1.94	76%	0.29	$366.94	$408.06
365/368	390/392	Sep 18	$1.28	$1.22	47%	1.05	$366.22	$391.28
370/372	390/392	Sep 18	$1.51	$0.99	38%	1.53	$370.99	$391.51
360/362	390/392	Sep 11	$0.83	$1.67	64%	0.50	$361.67	$390.83
365/368	390/392	Sep 11	$1.01	$1.49	56%	0.68	$366.49	$391.01
362/365	390/392	Sep 18	$1.14	$1.36	51%	0.84	$363.86	$391.14
362/365	408/410	Sep 11	$0.40	$2.10	80%	0.19	$364.60	$407.90
360/362	400/402	Sep 11	$0.42	$2.08	80%	0.20	$362.08	$400.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Sep 18	$0.14	$9.86	6%	70.43
$360.00	$365.00	$370.00	Sep 18	$0.23	$4.77	14%	20.74
$377.50	$380.00	$382.50	Aug 28	$0.57	$1.93	45%	3.39
$370.00	$375.00	$380.00	Sep 25	$0.41	$4.59	19%	11.20
$372.50	$375.00	$377.50	Aug 28	$0.21	$2.29	23%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Sep 4	$0.11	$2.39	19%	21.73
$350.00	$355.00	$360.00	Sep 25	$0.09	$4.91	9%	54.56
$350.00	$355.00	$360.00	Oct 2	$0.11	$4.89	9%	44.45
$370.00	$372.50	$375.00	Sep 4	$0.10	$2.40	15%	24.00
$355.00	$360.00	$365.00	Sep 25	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-5.06, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$352.50	1:2	Sep 4	-$5.06	$17.44
$380.00	$390.00	1:2	Oct 9	-$1.58	$8.42
$370.00	$380.00	1:2	Oct 2	-$3.97	$6.03
$390.00	$400.00	1:2	Oct 9	-$0.83	$9.17
$377.50	$380.00	1:2	Aug 28	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Aug 28	-$0.16	$2.34
$370.00	$360.00	1:2	Oct 9	-$1.34	$8.66
$385.00	$382.50	1:2	Aug 28	-$1.27	$1.23
$390.00	$385.00	1:2	Sep 4	-$3.27	$1.73
$345.00	$335.00	1:2	Sep 25	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.61%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 9	$9.90	0.52	0.1%	2.61%	2.70%	10	--
$380.00	Oct 2	$9.45	0.51	0.1%	2.49%	2.58%	5	235
$385.00	Oct 2	$6.60	0.43	1.4%	1.74%	3.14%	3	31
$390.00	Oct 9	$4.70	0.37	2.7%	1.24%	3.96%	2	--
$390.00	Oct 2	$4.60	0.35	2.7%	1.21%	3.94%	7	35
$380.00	Sep 25	$7.90	0.50	0.1%	2.08%	2.17%	4	--
$385.00	Sep 25	$5.45	0.41	1.4%	1.44%	2.84%	7	170
$395.00	Oct 2	$3.20	0.27	4.0%	0.84%	4.88%	10	53
$380.00	Sep 18	$6.80	0.50	0.1%	1.79%	1.88%	365	2.2K
$400.00	Oct 9	$2.07	0.24	5.4%	0.55%	5.90%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,718

Total Puts 9,549

Put/Call Ratio 0.89

Net Difference 1,169

Prior's Put/Call Breakdown

Total Calls 10,319

Total Puts 12,789

Put/Call Ratio 1.24

Net Difference -2,470

Prior 7-Day Put/Call Summary

Total Calls 93,261

Total Puts 76,747

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card