V - Options Database

VISA INC A

$367.98 +1.79%

$367.33 (-0.18%)🌙

as of 09/24 07:17 PM

(9/21 19:10) ◀

Thursday, September 24, 2026 (7:17pm)

▶ (9/25 19:05)

◀ 9/24 19:17 ▶

Option Volume

Detail

ℹ

Current (09/24) 17,274

Calls: 9,405 (54%)

Puts: 7,869 (46%)

Prior (09/21) 16,939

Calls: 9,607 (57%)

Puts: 7,332 (43%)

Current vs Prior +1.98%

Calls: -2.10% (Calls)

Puts: +7.32% (Puts)

Prior 7-Day Total 138,845

Calls: 81,855 (59%)

Puts: 56,990 (41%)

Prior 7-Day Average 19,835

Calls: 11,693 (59%)

Puts: 8,141 (41%)

Current vs Prior 7-Day Avg -12.91%

Calls: -19.57%

Puts: -3.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $11.06M

Calls: $7.05M (64%)

Puts: $4.00M (36%)

Prior (09/21) $10.54M

Calls: $7.14M (68%)

Puts: $3.41M (32%)

Current vs Prior +4.88%

Calls: -1.12%

Puts: +17.47%

Prior 7-Day Total $74.11M

Calls: $48.48M (65%)

Puts: $25.63M (35%)

Prior 7-Day Average $10.59M

Calls: $6.93M (65%)

Puts: $3.66M (35%)

Current vs Prior 7-Day Avg +4.43%

Calls: +1.86%

Puts: +9.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.84

Prior (09/21) 0.76

Current vs Prior +9.63%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +13.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 229,523

Calls: 133,905 (58%)

Puts: 95,618 (42%)

Prior (09/21) 175,269

Calls: 109,968 (63%)

Puts: 65,301 (37%)

Current vs Prior +30.95%

Prior 7-Day Total 1,649,272

Calls: 998,007 (61%)

Puts: 651,265 (39%)

Prior 7-Day Average 235,610

Calls: 142,572 (61%)

Puts: 93,037 (39%)

Current vs Prior 7-Day Avg -2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.35% | 2.82%4.38% | 7.90%

Prior 2.17% | 3.14%4.51% | 8.08%

Current vs Prior -37.98% | -10.37%-2.78% | -2.22%

Prior 7-Day Avg 2.01% | 3.13%2.68% | 6.00%

Current vs 7-Day Avg -32.79% | -10.00%+63.80% | +31.59%

Prior 7-Day Eod 2.17% | 3.14%4.51% | 8.08%

Current vs 7-Day Eod -37.98% | -10.37%-2.78% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.05M). Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	8.10	8.15	$8.13	0.6%	54	0.52	14
$360.00	Oct 16	12.80	12.90	$12.85	0.8%	135	0.68	3.5K
$362.50	Oct 16	11.10	11.20	$11.15	0.9%	112	0.63	27
$365.00	Oct 16	9.55	9.65	$9.60	1.0%	63	0.57	490
$355.00	Oct 16	16.55	16.75	$16.65	1.2%	7	0.76	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	5.75	5.80	$5.78	0.9%	122	0.43	769
$377.50	Oct 16	12.40	12.55	$12.48	1.2%	14	0.68	5
$360.00	Oct 16	4.05	4.10	$4.07	1.2%	214	0.33	1.2K
$375.00	Oct 16	10.75	10.90	$10.83	1.4%	48	0.64	1.8K
$367.50	Oct 16	6.80	6.90	$6.85	1.5%	60	0.48	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	0.13	0.15	$0.14	14.3%	215	0.07	1.1K
$372.50	Sep 25	0.37	0.40	$0.39	7.7%	377	0.16	328
$370.00	Sep 25	0.89	0.96	$0.93	7.5%	807	0.32	857
$380.00	Oct 2	0.69	0.84	$0.76	19.7%	53	0.14	715
$400.00	Oct 16	0.29	0.35	$0.32	18.8%	28	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.11	0.13	$0.12	16.7%	326	0.06	622
$362.50	Sep 25	0.27	0.31	$0.29	13.8%	274	0.12	318
$365.00	Sep 25	0.68	0.72	$0.70	5.7%	262	0.26	506
$335.00	Oct 16	0.58	0.62	$0.60	6.7%	15	0.06	811
$337.50	Oct 16	0.71	0.75	$0.73	5.5%	6	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	21.65	23.50	$22.58	8.2%	1	1.00	64
$347.50	Sep 25	19.10	21.25	$20.18	10.7%	1	1.00	--
$352.50	Sep 25	15.35	15.70	$15.52	2.3%	9	1.00	23
$355.00	Sep 25	12.85	13.10	$12.98	1.9%	21	1.00	184
$332.50	Oct 2	33.90	36.35	$35.13	7.0%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	12.00	12.25	$12.13	2.1%	2	0.95	2
$375.00	Sep 25	7.05	7.40	$7.23	4.8%	3	0.93	29
$395.00	Oct 16	26.80	27.60	$27.20	2.9%	1	0.93	--
$392.50	Oct 16	24.25	24.95	$24.60	2.8%	33	0.90	--
$390.00	Oct 16	21.95	23.50	$22.73	6.8%	19	0.88	118

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 11.3K, top 807)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	0.89	0.96	$0.93	7.5%	807	0.32	857
$367.50	Sep 25	1.95	2.05	$2.00	5.0%	716	0.54	786
$365.00	Sep 25	3.60	3.75	$3.68	4.1%	542	0.75	529
$375.00	Oct 2	1.56	2.13	$1.85	30.8%	412	0.27	213
$372.50	Sep 25	0.37	0.40	$0.39	7.7%	377	0.16	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	1.46	1.60	$1.53	9.2%	438	0.46	354
$357.50	Sep 25	0.00	0.28	$0.14	200.0%	346	0.05	387
$360.00	Sep 25	0.11	0.13	$0.12	16.7%	326	0.06	622
$362.50	Sep 25	0.27	0.31	$0.29	13.8%	274	0.12	318
$365.00	Sep 25	0.68	0.72	$0.70	5.7%	262	0.26	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.5%, max 23.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Sep 25	Oct 16	23.6%	19.6%	20.4%	770	800
$372.50	Sep 25	Oct 16	24.7%	21.4%	15.4%	460	507
$365.00	Sep 25	Nov 6	24.5%	22.2%	10.3%	543	529

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 25	Oct 23	24.5%	19.9%	23.0%	281	553
$367.50	Sep 25	Oct 16	23.6%	19.6%	20.4%	498	377
$372.50	Sep 25	Oct 16	24.7%	21.4%	15.4%	64	264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 34.71, avg 9.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$0.14	$4.86	$0.14	18%	34.71	$395.14
$360.00	$365.00	Oct 30	$2.67	$2.33	$2.67	62%	0.87	$362.67
$365.00	$367.50	Oct 9	$1.22	$1.28	$1.22	57%	1.05	$366.22
$380.00	$385.00	Oct 23	$1.09	$3.91	$1.09	29%	3.59	$381.09
$362.50	$365.00	Oct 2	$1.55	$0.95	$1.55	69%	0.61	$364.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 30	$3.93	$6.07	$3.93	52%	1.54	$366.07
$345.00	$340.00	Nov 6	$0.49	$4.51	$0.49	20%	9.20	$344.51
$360.00	$355.00	Oct 23	$1.12	$3.88	$1.12	34%	3.46	$358.88
$375.00	$372.50	Oct 2	$1.45	$1.05	$1.45	73%	0.72	$373.55
$370.00	$367.50	Oct 9	$1.05	$1.45	$1.05	55%	1.38	$368.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.57, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$2.28	$2.28	$2.72	59%	0.84	$377.28
$375.00	$380.00	Oct 23	$2.10	$2.10	$2.90	61%	0.72	$377.10
$372.50	$375.00	Oct 9	$1.23	$1.23	$1.27	62%	0.97	$373.73
$370.00	$375.00	Nov 6	$2.52	$2.52	$2.48	52%	1.02	$372.52
$390.00	$395.00	Oct 23	$0.80	$0.80	$4.20	84%	0.19	$390.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$1.81	$1.81	$3.19	73%	0.57	$348.19
$325.00	$305.00	Nov 6	$1.21	$1.21	$18.79	90%	0.06	$323.79
$325.00	$320.00	Oct 9	$0.38	$0.38	$4.62	96%	0.08	$324.62
$360.00	$357.50	Oct 9	$0.97	$0.97	$1.53	69%	0.63	$359.03
$350.00	$347.50	Sep 25	$0.27	$0.27	$2.23	94%	0.12	$349.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 25	Oct 2	$2.88	23.6%	20.6%
$370.00	Sep 25	Oct 2	$2.72	24.0%	21.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 25	Oct 2	$2.82	23.6%	20.6%
$370.00	Sep 25	Oct 2	$2.52	24.0%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.96% of stock, avg 4.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Sep 25	$2.00	$1.53	$3.53	$363.97	$371.03	0.96%
$370.00	Sep 25	$0.93	$2.96	$3.89	$366.11	$373.89	1.06%
$365.00	Sep 25	$3.68	$0.70	$4.38	$360.62	$369.38	1.19%
$372.50	Sep 25	$0.39	$4.93	$5.32	$367.18	$377.82	1.45%
$362.50	Sep 25	$5.70	$0.29	$5.99	$356.51	$368.49	1.63%
$375.00	Sep 25	$0.14	$7.23	$7.37	$367.63	$382.37	2.00%
$360.00	Sep 25	$8.10	$0.12	$8.22	$351.78	$368.22	2.23%
$370.00	Oct 2	$3.65	$5.48	$9.13	$360.87	$379.13	2.48%
$367.50	Oct 2	$4.88	$4.35	$9.23	$358.27	$376.73	2.51%
$365.00	Oct 2	$6.40	$3.35	$9.75	$355.25	$374.75	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$360.00	Sep 25	$0.14	$0.12	$0.26	$359.74	$375.26
$375.00	$362.50	Sep 25	$0.14	$0.29	$0.43	$362.07	$375.43
$375.00	$350.00	Sep 25	$0.14	$0.32	$0.46	$349.54	$375.46
$372.50	$360.00	Sep 25	$0.39	$0.12	$0.51	$359.49	$373.01
$372.50	$362.50	Sep 25	$0.39	$0.29	$0.68	$361.82	$373.18
$372.50	$350.00	Sep 25	$0.39	$0.32	$0.71	$349.29	$373.21
$375.00	$365.00	Sep 25	$0.14	$0.70	$0.84	$364.16	$375.84
$372.50	$365.00	Sep 25	$0.39	$0.70	$1.09	$363.91	$373.59
$370.00	$360.00	Sep 25	$0.93	$0.12	$1.05	$358.95	$371.05
$370.00	$362.50	Sep 25	$0.93	$0.29	$1.22	$361.28	$371.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.49, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	390/395	Nov 6	$2.99	$2.01	49%	1.49	$347.01	$392.99
345/350	385/390	Nov 6	$3.03	$1.97	44%	1.54	$346.97	$388.03
358/360	380/382	Oct 9	$1.53	$0.97	48%	1.58	$358.47	$381.53
358/360	390/392	Oct 9	$1.13	$1.37	62%	0.82	$358.87	$391.13
358/360	382/385	Oct 9	$1.31	$1.19	53%	1.10	$358.69	$383.81
348/350	380/382	Sep 25	$0.37	$2.13	89%	0.17	$349.63	$380.37
358/360	375/378	Oct 9	$1.65	$0.85	37%	1.94	$358.35	$376.65
358/360	378/380	Oct 9	$1.51	$0.99	43%	1.53	$358.49	$379.01
350/352	375/378	Oct 2	$1.01	$1.49	62%	0.68	$351.49	$376.01
348/350	375/378	Sep 25	$0.37	$2.13	87%	0.17	$349.63	$375.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 23	$0.06	$4.94	14%	82.33
$360.00	$365.00	$370.00	Oct 23	$0.23	$4.77	18%	20.74
$365.00	$370.00	$375.00	Nov 6	$0.16	$4.84	13%	30.25
$390.00	$395.00	$400.00	Oct 30	$0.07	$4.93	9%	70.43
$362.50	$365.00	$367.50	Sep 25	$0.34	$2.16	34%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 23	$0.09	$4.91	18%	54.56
$360.00	$365.00	$370.00	Oct 23	$0.24	$4.76	18%	19.83
$350.00	$355.00	$360.00	Oct 23	$0.14	$4.86	14%	34.71
$340.00	$345.00	$350.00	Oct 9	$0.09	$4.91	8%	54.56
$365.00	$367.50	$370.00	Oct 2	$0.13	$2.37	17%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-1.77, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$350.00	1:2	Oct 2	-$1.77	$15.73
$330.00	$350.00	1:2	Oct 30	-$6.61	$13.39
$332.50	$345.00	1:2	Sep 25	-$10.24	$2.26
$375.00	$385.00	1:2	Nov 6	-$1.63	$8.37
$365.00	$367.50	1:2	Sep 25	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$375.00	1:2	Sep 25	-$2.33	$2.67
$370.00	$367.50	1:2	Sep 25	-$0.10	$2.40
$372.50	$370.00	1:2	Sep 25	-$0.99	$1.51
$370.00	$360.00	1:2	Oct 30	-$3.47	$6.53
$325.00	$315.00	1:2	Oct 30	-$0.19	$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.68%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$9.85	0.48	0.6%	2.68%	3.23%	4	--
$370.00	Oct 30	$9.55	0.48	0.6%	2.60%	3.14%	1	--
$375.00	Nov 6	$7.50	0.41	1.9%	2.04%	3.95%	1	--
$375.00	Oct 30	$6.55	0.41	1.9%	1.78%	3.69%	25	217
$380.00	Oct 30	$5.20	0.33	3.3%	1.41%	4.68%	10	41
$385.00	Nov 6	$3.90	0.29	4.6%	1.06%	5.69%	3	--
$370.00	Oct 23	$7.70	0.47	0.6%	2.09%	2.64%	10	79
$375.00	Oct 23	$5.65	0.39	1.9%	1.54%	3.44%	28	111
$385.00	Oct 30	$3.80	0.27	4.6%	1.03%	5.66%	8	50
$370.00	Oct 16	$6.75	0.47	0.6%	1.83%	2.38%	61	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,405

Total Puts 7,869

Put/Call Ratio 0.84

Net Difference 1,536

Prior's Put/Call Breakdown

Total Calls 9,607

Total Puts 7,332

Put/Call Ratio 0.76

Net Difference 2,275

Prior 7-Day Put/Call Summary

Total Calls 81,855

Total Puts 56,990

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card