Tour v528
V
VISA INC A
$367.38 -0.16%
$367.25 (-0.04%)🌙
as of 09/25 07:05 PM
(9/24 19:17) ◀
|
Friday, September 25, 2026 (7:05pm)
January 2026
|
▶
◀ 9/25 19:05

Option Volume

Detail
ℹ
Current (09/25) 18,154
Calls: 8,953 (49%)
Puts: 9,201 (51%)
Prior (09/24) 17,274
Calls: 9,405 (54%)
Puts: 7,869 (46%)
Current vs Prior +5.09%
Calls: -4.81% (Calls)
Puts: +16.93% (Puts)
Prior 7-Day Total 134,678
Calls: 77,736 (58%)
Puts: 56,942 (42%)
Prior 7-Day Average 19,239
Calls: 11,105 (58%)
Puts: 8,134 (42%)
Current vs Prior 7-Day Avg -5.64%
Calls: -19.38%
Puts: +13.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $16.61M
Calls: $11.12M (67%)
Puts: $5.49M (33%)
Prior (09/24) $11.06M
Calls: $7.05M (64%)
Puts: $4.00M (36%)
Current vs Prior +50.20%
Calls: +57.61%
Puts: +37.12%
Prior 7-Day Total $72.88M
Calls: $46.64M (64%)
Puts: $26.24M (36%)
Prior 7-Day Average $10.41M
Calls: $6.66M (64%)
Puts: $3.75M (36%)
Current vs Prior 7-Day Avg +59.50%
Calls: +66.87%
Puts: +46.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.03
Prior (09/24) 0.84
Current vs Prior +22.83%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +32.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 200,315
Calls: 111,601 (56%)
Puts: 88,714 (44%)
Prior (09/24) 229,523
Calls: 133,905 (58%)
Puts: 95,618 (42%)
Current vs Prior -12.73%
Prior 7-Day Total 1,627,865
Calls: 979,852 (60%)
Puts: 648,013 (40%)
Prior 7-Day Average 232,552
Calls: 139,978 (60%)
Puts: 92,573 (40%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.70% | 2.57%4.28% | 7.85%
Prior 1.35% | 2.82%4.38% | 7.90%
Current vs Prior +90.84% | +25.30%-2.38% | -0.56%
Prior 7-Day Avg 1.92% | 3.08%2.86% | 6.25%
Current vs 7-Day Avg +34.31% | +14.40%+49.85% | +25.57%
Prior 7-Day Eod 1.35% | 2.82%4.38% | 7.90%
Current vs 7-Day Eod +90.84% | +25.30%-2.38% | -0.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.12M). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 644.2546.00$45.133.9%30.92--
$305.00Sep 2560.3563.20$61.784.6%21.00--
$320.00Oct 2347.4050.05$48.725.4%50.945
$310.00Sep 2555.3558.45$56.905.4%40.94--
$320.00Nov 648.3551.10$49.735.5%50.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 166.657.15$6.907.2%150.4965
$365.00Oct 236.657.25$6.958.6%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2560.3563.20$61.784.6%21.00--
$345.00Sep 2521.2523.80$22.5311.3%301.0065
$350.00Sep 2515.8518.45$17.1515.2%21.00--
$357.50Sep 258.5511.20$9.8826.8%11.0046
$360.00Sep 256.208.30$7.2529.0%481.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 2516.2019.20$17.7016.9%201.00--
$372.50Sep 254.606.40$5.5032.7%70.99250
$380.00Sep 2511.3513.90$12.6320.2%10.991
$370.00Sep 252.243.75$3.0050.3%3160.99571
$375.00Sep 256.658.25$7.4521.5%40.9829

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 11.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 250.120.27$0.2075.0%1.6K0.38848
$370.00Sep 250.000.01$0.01100.0%1.1K0.011.2K
$380.00Oct 304.906.15$5.5322.6%7270.3349
$375.00Oct 20.931.43$1.1842.4%4400.21565
$372.50Oct 21.652.17$1.9127.2%4090.30248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.611.87$1.7414.9%6710.172.0K
$370.00Sep 252.243.75$3.0050.3%3160.99571
$345.00Oct 20.170.26$0.2240.9%3040.04708
$367.50Oct 23.504.50$4.0025.0%2910.5183
$370.00Oct 24.955.65$5.3013.2%2740.6192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 596.1%, max 1702.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Sep 25Oct 16361.8%20.1%1702.6%267608
$367.50Sep 25Oct 1628.1%19.7%42.9%1.6K848
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Sep 25Oct 1628.1%19.7%42.9%139454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 16.86, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$367.50Oct 16$1.07$1.43$1.0757%1.34$366.07
$370.00$372.50Oct 16$0.87$1.63$0.8745%1.87$370.87
$390.00$395.00Nov 6$0.79$4.21$0.7923%5.33$390.79
$395.00$400.00Oct 16$0.10$4.90$0.106%49.00$395.10
$365.00$370.00Oct 30$2.42$2.58$2.4254%1.07$367.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 6$0.28$4.72$0.2826%16.86$349.72
$380.00$370.00Oct 30$5.25$4.75$5.2567%0.90$374.75
$380.00$375.00Oct 16$3.00$2.00$3.0075%0.67$377.00
$365.00$362.50Oct 9$0.38$2.12$0.3842%5.58$364.62
$360.00$355.00Oct 30$1.25$3.75$1.2537%3.00$358.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Sep 25$1.06$1.06$1.4487%0.74$388.56
$382.50$385.00Sep 25$1.06$1.06$1.4485%0.74$383.56
$377.50$380.00Sep 25$0.81$0.81$1.6984%0.48$378.31
$367.50$370.00Oct 16$1.80$1.80$0.7049%2.57$369.30
$392.50$395.00Sep 25$0.52$0.52$1.9893%0.26$393.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$305.00Sep 25$0.70$0.70$19.3094%0.04$324.30
$365.00$360.00Nov 6$2.50$2.50$2.5054%1.00$362.50
$355.00$352.50Sep 25$0.42$0.42$2.0890%0.20$354.58
$365.00$360.00Oct 23$2.30$2.30$2.7056%0.85$362.70
$347.50$345.00Sep 25$0.37$0.37$2.1393%0.17$347.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.61, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 25Oct 2$3.7028.1%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 25Oct 2$3.5228.1%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.19% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Sep 25$0.20$0.48$0.68$366.82$368.180.19%
$365.00Sep 25$2.10$0.03$2.13$362.87$367.130.58%
$370.00Sep 25$0.01$3.00$3.01$366.99$373.010.82%
$362.50Sep 25$4.72$0.11$4.83$357.67$367.331.31%
$372.50Sep 25$0.01$5.50$5.51$366.99$378.011.50%
$360.00Sep 25$7.25$0.02$7.27$352.73$367.271.98%
$375.00Sep 25$0.02$7.45$7.47$367.53$382.472.03%
$367.50Oct 2$3.90$4.00$7.90$359.60$375.402.15%
$370.00Oct 2$2.73$5.30$8.03$361.97$378.032.19%
$365.00Oct 2$5.45$3.04$8.49$356.51$373.492.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$362.50Sep 25$0.20$0.11$0.31$362.19$367.81
$367.50$355.00Sep 25$0.20$0.43$0.63$354.37$368.13
$367.50$347.50Sep 25$0.20$0.42$0.62$346.88$368.12
$377.50$362.50Sep 25$0.83$0.11$0.94$361.56$378.44
$367.50$340.00Sep 25$0.20$0.56$0.76$339.24$368.26
$410.00$362.50Sep 25$1.07$0.11$1.18$361.32$411.18
$387.50$362.50Sep 25$1.07$0.11$1.18$361.32$388.68
$382.50$362.50Sep 25$1.07$0.11$1.18$361.32$383.68
$377.50$355.00Sep 25$0.83$0.43$1.26$353.74$378.76
$367.50$330.00Sep 25$0.20$0.73$0.93$329.07$368.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.34, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348388/390Sep 25$1.43$1.0780%1.34$346.07$388.93
352/355388/390Sep 25$1.48$1.0278%1.45$353.52$388.98
345/348382/385Sep 25$1.43$1.0778%1.34$346.07$383.93
352/355382/385Sep 25$1.48$1.0276%1.45$353.52$383.98
345/348378/380Sep 25$1.18$1.3277%0.89$346.32$378.68
352/355378/380Sep 25$1.23$1.2775%0.97$353.77$378.73
345/348392/395Sep 25$0.89$1.6186%0.55$346.61$393.39
352/355392/395Sep 25$0.94$1.5683%0.60$354.06$393.44
352/355382/385Oct 9$1.04$1.4665%0.71$353.96$383.54
335/338382/385Oct 9$0.63$1.8780%0.34$336.87$383.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$367.50$370.00Sep 25$1.71$0.7999%0.46
$367.50$370.00$372.50Sep 25$0.19$2.3137%12.16
$355.00$360.00$365.00Oct 23$0.19$4.8118%25.32
$365.00$370.00$375.00Oct 30$0.12$4.8814%40.67
$370.00$375.00$380.00Nov 6$0.11$4.8913%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 30$0.20$9.8030%49.00
$362.50$365.00$367.50Sep 25$0.53$1.9757%3.72
$350.00$355.00$360.00Oct 30$0.08$4.9213%61.50
$345.00$350.00$355.00Oct 23$0.08$4.9212%61.50
$362.50$365.00$367.50Oct 2$0.12$2.3819%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.06, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Sep 25-$7.56$7.44
$355.00$362.501:2Oct 9-$3.48$4.02
$380.00$390.001:2Nov 6-$0.75$9.25
$345.00$355.001:2Oct 16-$7.56$2.44
$370.00$375.001:2Oct 9-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$375.001:2Oct 2-$0.06$9.94
$380.00$375.001:2Sep 25-$2.27$2.73
$370.00$360.001:2Oct 30-$1.40$8.60
$372.50$370.001:2Sep 25-$0.50$2.00
$360.00$350.001:2Nov 6-$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.69%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 6$9.900.470.7%2.69%3.41%13
$375.00Nov 6$7.850.412.1%2.14%4.21%21
$370.00Oct 30$9.150.470.7%2.49%3.20%12128
$375.00Oct 30$7.050.402.1%1.92%3.99%8218
$380.00Nov 6$5.300.343.4%1.44%4.88%2--
$380.00Oct 30$4.900.333.4%1.33%4.77%72749
$370.00Oct 23$7.300.460.7%1.99%2.70%1379
$385.00Oct 30$3.550.274.8%0.97%5.76%1046
$390.00Nov 6$2.910.236.2%0.79%6.95%41
$375.00Oct 23$5.100.372.1%1.39%3.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,953
Total Puts 9,201
Put/Call Ratio 1.03
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 9,405
Total Puts 7,869
Put/Call Ratio 0.84
Net Difference 1,536

Prior 7-Day Put/Call Summary

Total Calls 77,736
Total Puts 56,942
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All