V - Options Database

VISA INC A

$372.10 +0.39%

$371.96 (-0.04%)🌙

as of 10/07 06:52 PM

(10/6 18:53) ◀

Wednesday, October 7, 2026 (6:52pm)

▶

◀ 10/7 18:52

Option Volume

Detail

ℹ

Current (10/07) 20,497

Calls: 14,912 (73%)

Puts: 5,585 (27%)

Prior (10/06) 25,408

Calls: 15,920 (63%)

Puts: 9,488 (37%)

Current vs Prior -19.33%

Calls: -6.33% (Calls)

Puts: -41.14% (Puts)

Prior 7-Day Total 121,892

Calls: 75,291 (62%)

Puts: 46,601 (38%)

Prior 7-Day Average 20,315

Calls: 10,755 (62%)

Puts: 6,657 (38%)

Current vs Prior 7-Day Avg +0.89%

Calls: +38.64%

Puts: -16.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $26.88M

Calls: $23.80M (89%)

Puts: $3.08M (11%)

Prior (10/06) $39.71M

Calls: $31.35M (79%)

Puts: $8.35M (21%)

Current vs Prior -32.30%

Calls: -24.09%

Puts: -63.13%

Prior 7-Day Total $163.62M

Calls: $130.98M (80%)

Puts: $32.64M (20%)

Prior 7-Day Average $27.27M

Calls: $18.71M (80%)

Puts: $4.66M (20%)

Current vs Prior 7-Day Avg -1.43%

Calls: +27.20%

Puts: -33.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.37

Prior (10/06) 0.60

Current vs Prior -37.16%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -44.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 234,913

Calls: 134,793 (57%)

Puts: 100,120 (43%)

Prior (10/06) 217,954

Calls: 128,624 (59%)

Puts: 89,330 (41%)

Current vs Prior +7.78%

Prior 7-Day Total 1,485,187

Calls: 868,383 (58%)

Puts: 616,804 (42%)

Prior 7-Day Average 212,169

Calls: 124,054 (58%)

Puts: 88,114 (42%)

Current vs Prior 7-Day Avg +10.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.56% | 2.75%2.75% | 6.98%

Prior 1.94% | 3.04%3.04% | 7.01%

Current vs Prior -19.26% | -9.25%-9.25% | -0.47%

Prior 7-Day Avg 2.02% | 3.11%3.61% | 7.55%

Current vs 7-Day Avg -22.43% | -11.57%-23.64% | -7.58%

Prior 7-Day Eod 1.94% | 3.04%3.04% | 7.01%

Current vs 7-Day Eod -19.26% | -9.25%-9.25% | -0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.80M) vs puts ($3.08M). Extreme bullish P/C ratio of 0.37 - heavy call buying (14,912 calls vs 5,585 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	71.85	75.05	$73.45	4.4%	1	1.00	--
$320.00	Oct 16	51.20	53.75	$52.48	4.9%	1	0.99	16
$330.00	Oct 16	41.60	43.70	$42.65	4.9%	1	0.99	25
$330.00	Nov 20	43.50	45.85	$44.68	5.3%	3	0.91	367
$335.00	Oct 9	36.40	38.55	$37.47	5.7%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	46.80	49.10	$47.95	4.8%	2	1.00	--
$370.00	Nov 20	9.90	10.50	$10.20	5.9%	19	0.46	2.1K
$390.00	Nov 6	19.50	20.70	$20.10	6.0%	1	0.77	--
$390.00	Nov 20	20.70	22.40	$21.55	7.9%	1	0.72	--
$410.00	Nov 20	36.80	40.00	$38.40	8.3%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	71.85	75.05	$73.45	4.4%	1	1.00	--
$330.00	Oct 16	41.60	43.70	$42.65	4.9%	1	0.99	25
$325.00	Oct 9	45.80	48.55	$47.18	5.8%	1	0.99	--
$320.00	Oct 16	51.20	53.75	$52.48	4.9%	1	0.99	16
$357.50	Oct 9	13.90	15.95	$14.93	13.7%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	46.80	49.10	$47.95	4.8%	2	1.00	--
$400.00	Oct 16	26.00	29.25	$27.63	11.8%	1	1.00	2
$395.00	Oct 16	21.65	23.80	$22.73	9.5%	1	0.96	1
$382.50	Oct 9	9.15	11.00	$10.07	18.4%	2	0.95	--
$380.00	Oct 9	6.75	8.85	$7.80	26.9%	34	0.92	7

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 15.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 9	1.90	2.25	$2.08	16.8%	1.5K	0.48	1.2K
$405.00	Oct 30	0.17	1.06	$0.62	143.5%	1.5K	0.07	321
$385.00	Oct 9	0.05	0.10	$0.08	62.5%	1.4K	0.03	1.9K
$375.00	Oct 9	0.72	1.28	$1.00	56.0%	787	0.30	752
$375.00	Oct 16	2.97	3.50	$3.24	16.4%	649	0.41	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	1.01	1.45	$1.23	35.8%	286	0.34	233
$360.00	Oct 16	0.78	1.11	$0.95	34.7%	181	0.15	1.2K
$370.00	Oct 16	3.05	3.60	$3.33	16.5%	169	0.41	722
$372.50	Oct 9	1.89	2.84	$2.36	40.3%	168	0.52	48
$365.00	Oct 9	0.27	0.48	$0.38	55.3%	145	0.12	324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 15.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 9	Oct 23	20.9%	18.1%	15.4%	1.6K	1.2K
$367.50	Oct 9	Oct 23	22.0%	20.2%	9.3%	118	578
$377.50	Oct 9	Oct 23	20.4%	19.5%	4.4%	162	394

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 9	Oct 23	20.9%	18.1%	15.4%	186	48
$367.50	Oct 9	Oct 23	22.0%	20.2%	9.3%	94	161
$377.50	Oct 9	Oct 16	20.4%	18.8%	8.4%	55	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.88, avg 7.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Nov 6	$1.18	$8.82	$1.18	24%	7.47	$391.18
$390.00	$395.00	Oct 30	$0.61	$4.39	$0.61	24%	7.20	$390.61
$385.00	$390.00	Oct 30	$0.94	$4.06	$0.94	30%	4.32	$385.94
$360.00	$365.00	Oct 30	$3.07	$1.93	$3.07	71%	0.63	$363.07
$375.00	$385.00	Nov 13	$3.57	$6.43	$3.57	47%	1.80	$378.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$365.00	Nov 6	$13.30	$11.70	$13.30	77%	0.88	$376.70
$355.00	$350.00	Nov 6	$0.38	$4.62	$0.38	24%	12.16	$354.62
$370.00	$367.50	Oct 23	$0.50	$2.00	$0.50	43%	4.00	$369.50
$370.00	$365.00	Oct 30	$1.57	$3.43	$1.57	45%	2.18	$368.43
$340.00	$335.00	Nov 6	$0.10	$4.90	$0.10	11%	49.00	$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.84, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 13	$2.28	$2.28	$2.72	66%	0.84	$387.28
$395.00	$400.00	Oct 30	$1.44	$1.44	$3.56	80%	0.40	$396.44
$385.00	$390.00	Nov 6	$1.97	$1.97	$3.03	68%	0.65	$386.97
$380.00	$385.00	Oct 30	$2.23	$2.23	$2.77	61%	0.81	$382.23
$415.00	$420.00	Oct 16	$0.56	$0.56	$4.44	94%	0.13	$415.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$1.17	$1.17	$3.83	80%	0.31	$348.83
$365.00	$360.00	Oct 30	$1.98	$1.98	$3.02	63%	0.66	$363.02
$365.00	$362.50	Oct 23	$1.04	$1.04	$1.46	68%	0.71	$363.96
$330.00	$320.00	Nov 6	$0.71	$0.71	$9.29	92%	0.08	$329.29
$320.00	$305.00	Nov 20	$0.59	$0.59	$14.41	94%	0.04	$319.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $2.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 16	$2.39	20.9%	18.3%
$370.00	Oct 9	Oct 16	$2.39	19.8%	18.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 16	$2.04	20.9%	18.3%
$370.00	Oct 9	Oct 16	$2.10	19.8%	18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.19% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 9	$2.08	$2.36	$4.44	$368.06	$376.94	1.19%
$370.00	Oct 9	$3.46	$1.23	$4.69	$365.31	$374.69	1.26%
$375.00	Oct 9	$1.00	$3.90	$4.90	$370.10	$379.90	1.32%
$377.50	Oct 9	$0.49	$5.55	$6.04	$371.46	$383.54	1.62%
$367.50	Oct 9	$5.55	$0.73	$6.28	$361.22	$373.78	1.69%
$380.00	Oct 9	$0.21	$7.80	$8.01	$371.99	$388.01	2.15%
$365.00	Oct 9	$7.68	$0.38	$8.06	$356.94	$373.06	2.17%
$372.50	Oct 16	$4.47	$4.40	$8.87	$363.63	$381.37	2.38%
$375.00	Oct 16	$3.24	$5.78	$9.02	$365.98	$384.02	2.42%
$370.00	Oct 16	$5.85	$3.33	$9.18	$360.82	$379.18	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$362.50	Oct 9	$0.21	$0.18	$0.39	$362.11	$380.39
$380.00	$365.00	Oct 9	$0.21	$0.38	$0.59	$364.41	$380.59
$377.50	$362.50	Oct 9	$0.49	$0.18	$0.67	$361.83	$378.17
$377.50	$365.00	Oct 9	$0.49	$0.38	$0.87	$364.13	$378.37
$380.00	$367.50	Oct 9	$0.21	$0.73	$0.94	$366.56	$380.94
$377.50	$367.50	Oct 9	$0.49	$0.73	$1.22	$366.28	$378.72
$380.00	$315.00	Oct 9	$0.21	$1.07	$1.28	$313.72	$381.28
$375.00	$362.50	Oct 9	$1.00	$0.18	$1.18	$361.32	$376.18
$375.00	$365.00	Oct 9	$1.00	$0.38	$1.38	$363.62	$376.38
$377.50	$315.00	Oct 9	$0.49	$1.07	$1.56	$313.44	$379.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 1.69, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	385/390	Nov 6	$3.14	$1.86	48%	1.69	$346.86	$388.14
315/320	395/400	Oct 30	$1.59	$3.41	77%	0.47	$318.41	$396.59
340/345	385/390	Nov 13	$2.97	$2.03	49%	1.46	$342.03	$387.97
330/335	395/400	Oct 30	$1.76	$3.24	73%	0.54	$333.24	$396.76
325/330	395/400	Oct 30	$1.63	$3.37	75%	0.48	$328.37	$396.63
335/340	385/390	Nov 13	$2.75	$2.25	53%	1.22	$337.25	$387.75
350/355	385/390	Nov 13	$3.38	$1.62	40%	2.09	$351.62	$388.38
350/355	395/400	Oct 30	$2.48	$2.52	57%	0.98	$352.52	$397.48
340/345	385/390	Nov 6	$2.69	$2.31	53%	1.16	$342.31	$387.69
315/320	415/420	Oct 16	$0.67	$4.33	93%	0.15	$319.33	$415.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 9	$0.30	$2.20	36%	7.33
$365.00	$370.00	$375.00	Nov 20	$0.22	$4.78	14%	21.73
$395.00	$400.00	$405.00	Nov 20	$0.11	$4.89	9%	44.45
$362.50	$365.00	$367.50	Oct 9	$0.09	$2.41	15%	26.78
$372.50	$375.00	$377.50	Oct 23	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 9	$0.11	$2.39	31%	21.73
$360.00	$365.00	$370.00	Nov 20	$0.10	$4.90	13%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	12%	61.50
$355.00	$360.00	$365.00	Nov 6	$0.12	$4.88	13%	40.67
$365.00	$367.50	$370.00	Oct 9	$0.15	$2.35	22%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-15.91, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 20	-$15.91	$14.09
$375.00	$385.00	1:2	Nov 13	-$2.61	$7.39
$390.00	$400.00	1:2	Nov 6	-$0.70	$9.30
$370.00	$372.50	1:2	Oct 9	-$0.70	$1.80
$385.00	$390.00	1:2	Oct 23	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Nov 20	-$4.70	$15.30
$395.00	$385.00	1:2	Oct 16	-$4.07	$5.93
$372.50	$370.00	1:2	Oct 9	-$0.10	$2.40
$375.00	$372.50	1:2	Oct 9	-$0.82	$1.68
$370.00	$367.50	1:2	Oct 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.79%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 20	$10.40	0.47	0.8%	2.79%	3.57%	32	537
$380.00	Nov 20	$8.10	0.41	2.1%	2.18%	4.30%	37	1.7K
$385.00	Nov 20	$5.95	0.34	3.5%	1.60%	5.07%	24	960
$375.00	Nov 13	$8.95	0.47	0.8%	2.41%	3.18%	16	3
$375.00	Nov 6	$8.80	0.48	0.8%	2.36%	3.14%	30	31
$380.00	Nov 6	$6.65	0.40	2.1%	1.79%	3.91%	21	42
$390.00	Nov 20	$4.60	0.28	4.8%	1.24%	6.05%	125	1.3K
$375.00	Oct 30	$7.75	0.46	0.8%	2.08%	2.86%	35	264
$385.00	Nov 13	$4.65	0.34	3.5%	1.25%	4.72%	41	68
$385.00	Nov 6	$4.85	0.32	3.5%	1.30%	4.77%	5	350

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,912

Total Puts 5,585

Put/Call Ratio 0.37

Net Difference 9,327

Prior's Put/Call Breakdown

Total Calls 15,920

Total Puts 9,488

Put/Call Ratio 0.60

Net Difference 6,432

Prior 7-Day Put/Call Summary

Total Calls 75,291

Total Puts 46,601

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card