V - Options Database

VISA INC A

$370.64 +0.25%

$371.00 (+0.10%)🌙

as of 10/06 06:53 PM

(10/5 18:54) ◀

Tuesday, October 6, 2026 (6:53pm)

▶ (10/7 18:52)

◀ 10/6 18:53 ▶

Option Volume

Detail

ℹ

Current (10/06) 25,408

Calls: 15,920 (63%)

Puts: 9,488 (37%)

Prior (10/05) 25,692

Calls: 16,272 (63%)

Puts: 9,420 (37%)

Current vs Prior -1.11%

Calls: -2.16% (Calls)

Puts: +0.72% (Puts)

Prior 7-Day Total 114,638

Calls: 68,324 (60%)

Puts: 46,314 (40%)

Prior 7-Day Average 19,106

Calls: 9,760 (60%)

Puts: 6,616 (40%)

Current vs Prior 7-Day Avg +32.98%

Calls: +63.11%

Puts: +43.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $39.71M

Calls: $31.35M (79%)

Puts: $8.35M (21%)

Prior (10/05) $32.42M

Calls: $25.84M (80%)

Puts: $6.59M (20%)

Current vs Prior +22.46%

Calls: +21.35%

Puts: +26.80%

Prior 7-Day Total $140.52M

Calls: $110.75M (79%)

Puts: $29.78M (21%)

Prior 7-Day Average $23.42M

Calls: $15.82M (79%)

Puts: $4.25M (21%)

Current vs Prior 7-Day Avg +69.53%

Calls: +98.19%

Puts: +96.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.60

Prior (10/05) 0.58

Current vs Prior +2.95%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -19.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 217,954

Calls: 128,624 (59%)

Puts: 89,330 (41%)

Prior (10/05) 229,661

Calls: 135,154 (59%)

Puts: 94,507 (41%)

Current vs Prior -5.10%

Prior 7-Day Total 1,467,548

Calls: 851,360 (58%)

Puts: 616,188 (42%)

Prior 7-Day Average 209,649

Calls: 121,622 (58%)

Puts: 88,026 (42%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.94% | 3.04%3.04% | 7.01%

Prior 2.16% | 3.17%3.17% | 7.27%

Current vs Prior -10.48% | -4.33%-4.33% | -3.52%

Prior 7-Day Avg 2.11% | 3.19%3.78% | 7.67%

Current vs 7-Day Avg -8.06% | -4.71%-19.81% | -8.59%

Prior 7-Day Eod 2.16% | 3.17%3.17% | 7.27%

Current vs 7-Day Eod -10.48% | -4.33%-4.33% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($31.35M) vs puts ($8.35M). Dollar volume significantly above 7-day average (70% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	15.90	16.15	$16.02	1.6%	11	0.97	78
$352.50	Oct 9	18.35	18.65	$18.50	1.6%	8	0.98	27
$365.00	Oct 9	6.70	6.85	$6.78	2.2%	1.0K	0.79	1.1K
$357.50	Oct 9	13.40	13.75	$13.58	2.6%	2	0.95	57
$362.50	Oct 9	8.75	9.00	$8.88	2.8%	53	0.87	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	14.25	14.60	$14.43	2.4%	1	0.97	--
$385.00	Oct 16	14.75	15.15	$14.95	2.7%	3	0.86	3
$375.00	Oct 9	5.40	5.55	$5.48	2.7%	102	0.72	255
$400.00	Oct 9	28.85	29.70	$29.28	2.9%	4	1.00	--
$380.00	Oct 9	9.35	9.70	$9.52	3.7%	9	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.19	0.23	$0.21	19.0%	2.1K	0.06	97
$377.50	Oct 9	0.70	0.75	$0.73	6.8%	344	0.18	316
$392.50	Oct 16	0.25	0.27	$0.26	7.7%	9	0.05	190
$390.00	Oct 16	0.38	0.43	$0.41	12.2%	345	0.07	3.2K
$387.50	Oct 16	0.58	0.63	$0.61	8.2%	26	0.10	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.28	0.33	$0.31	16.1%	300	0.08	347
$362.50	Oct 9	0.50	0.55	$0.53	9.4%	105	0.14	108
$365.00	Oct 9	0.85	0.99	$0.92	15.2%	176	0.21	249
$350.00	Oct 16	0.34	0.40	$0.37	16.2%	181	0.06	2.0K
$352.50	Oct 16	0.47	0.54	$0.51	13.7%	29	0.08	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	64.75	67.30	$66.03	3.9%	2	1.00	2
$325.00	Oct 23	44.90	47.40	$46.15	5.4%	2	1.00	--
$300.00	Oct 9	69.15	71.80	$70.47	3.8%	2	1.00	1
$320.00	Oct 16	49.55	53.00	$51.28	6.7%	3	0.99	17
$345.00	Oct 9	24.75	26.70	$25.73	7.6%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	18.50	20.00	$19.25	7.8%	2	1.00	--
$400.00	Oct 9	28.85	29.70	$29.28	2.9%	4	1.00	--
$400.00	Oct 16	27.95	30.50	$29.23	8.7%	1	1.00	--
$405.00	Oct 23	33.40	35.90	$34.65	7.2%	2	0.97	--
$385.00	Oct 9	14.25	14.60	$14.43	2.4%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 18.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.19	0.23	$0.21	19.0%	2.1K	0.06	97
$385.00	Oct 9	0.07	0.14	$0.11	63.6%	1.6K	0.04	1.3K
$380.00	Oct 9	0.36	0.46	$0.41	24.4%	1.6K	0.11	1.5K
$372.50	Oct 9	2.14	2.25	$2.20	5.0%	1.1K	0.41	351
$365.00	Oct 9	6.70	6.85	$6.78	2.2%	1.0K	0.79	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	4.25	4.55	$4.40	6.8%	348	0.24	1.8K
$345.00	Nov 20	3.10	3.60	$3.35	14.9%	331	0.19	890
$357.50	Oct 16	0.93	1.00	$0.97	7.2%	327	0.14	140
$360.00	Oct 9	0.28	0.33	$0.31	16.1%	300	0.08	347
$370.00	Oct 9	2.43	2.54	$2.49	4.4%	274	0.45	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5.0%, max 11.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 9	Oct 16	21.9%	19.7%	11.0%	172	810
$365.00	Oct 9	Nov 20	22.5%	21.5%	4.8%	1.1K	1.6K
$377.50	Oct 9	Oct 23	22.1%	21.2%	4.1%	349	320
$370.00	Oct 9	Nov 20	21.6%	21.2%	1.9%	420	1.6K
$372.50	Oct 9	Oct 23	22.5%	22.1%	1.9%	1.1K	358

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 9	Oct 23	21.9%	20.4%	7.6%	211	176
$372.50	Oct 9	Oct 16	22.5%	21.0%	6.8%	206	90
$365.00	Oct 9	Nov 20	22.5%	21.5%	4.8%	198	863
$370.00	Oct 9	Nov 20	21.6%	21.2%	1.9%	294	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.52, avg 8.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 20	$3.30	$1.70	$3.30	77%	0.52	$353.30
$385.00	$390.00	Oct 30	$0.85	$4.15	$0.85	28%	4.88	$385.85
$375.00	$380.00	Nov 6	$1.70	$3.30	$1.70	45%	1.94	$376.70
$350.00	$375.00	Nov 13	$16.30	$8.70	$16.30	77%	0.53	$366.30
$375.00	$380.00	Nov 20	$1.82	$3.18	$1.82	45%	1.75	$376.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$1.75	$3.25	$1.75	48%	1.86	$368.25
$385.00	$370.00	Oct 23	$9.95	$5.05	$9.95	80%	0.51	$375.05
$355.00	$350.00	Nov 6	$0.73	$4.27	$0.73	26%	5.85	$354.27
$375.00	$370.00	Nov 20	$2.25	$2.75	$2.25	55%	1.22	$372.75
$350.00	$345.00	Nov 13	$0.68	$4.32	$0.68	23%	6.35	$349.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$410.00	Nov 13	$3.11	$3.11	$16.89	74%	0.18	$393.11
$380.00	$385.00	Nov 20	$2.35	$2.35	$2.65	61%	0.89	$382.35
$375.00	$385.00	Nov 13	$4.20	$4.20	$5.80	55%	0.72	$379.20
$390.00	$395.00	Oct 30	$1.31	$1.31	$3.69	77%	0.36	$391.31
$385.00	$390.00	Nov 6	$1.72	$1.72	$3.28	69%	0.52	$386.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$1.01	$1.01	$3.99	83%	0.25	$343.99
$345.00	$340.00	Nov 13	$1.04	$1.04	$3.96	81%	0.26	$343.96
$370.00	$365.00	Nov 6	$2.48	$2.48	$2.52	52%	0.98	$367.52
$365.00	$355.00	Nov 6	$3.32	$3.32	$6.68	60%	0.50	$361.68
$367.50	$365.00	Oct 23	$1.10	$1.10	$1.40	58%	0.79	$366.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.99, cheapest $1.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 16	$2.12	21.6%	19.4%
$367.50	Oct 9	Oct 16	$2.05	21.9%	19.7%
$372.50	Oct 9	Oct 16	$2.10	22.5%	21.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 16	$1.89	21.6%	19.4%
$367.50	Oct 9	Oct 16	$1.81	21.9%	19.7%
$372.50	Oct 9	Oct 16	$1.95	22.5%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.58% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 9	$3.38	$2.49	$5.87	$364.13	$375.87	1.58%
$372.50	Oct 9	$2.20	$3.80	$6.00	$366.50	$378.50	1.62%
$367.50	Oct 9	$5.00	$1.54	$6.54	$360.96	$374.04	1.76%
$375.00	Oct 9	$1.31	$5.48	$6.79	$368.21	$381.79	1.83%
$365.00	Oct 9	$6.78	$0.92	$7.70	$357.30	$372.70	2.08%
$377.50	Oct 9	$0.73	$7.38	$8.11	$369.39	$385.61	2.19%
$362.50	Oct 9	$8.88	$0.53	$9.41	$353.09	$371.91	2.54%
$370.00	Oct 16	$5.50	$4.38	$9.88	$360.12	$379.88	2.67%
$380.00	Oct 9	$0.41	$9.52	$9.93	$370.07	$389.93	2.68%
$372.50	Oct 16	$4.30	$5.75	$10.05	$362.45	$382.55	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$0.21	$0.31	$0.52	$359.48	$383.02
$380.00	$360.00	Oct 9	$0.41	$0.31	$0.72	$359.28	$380.72
$382.50	$362.50	Oct 9	$0.21	$0.53	$0.74	$361.76	$383.24
$380.00	$362.50	Oct 9	$0.41	$0.53	$0.94	$361.56	$380.94
$377.50	$360.00	Oct 9	$0.73	$0.31	$1.04	$358.96	$378.54
$382.50	$365.00	Oct 9	$0.21	$0.92	$1.13	$363.87	$383.63
$377.50	$362.50	Oct 9	$0.73	$0.53	$1.26	$361.24	$378.76
$380.00	$365.00	Oct 9	$0.41	$0.92	$1.33	$363.67	$381.33
$377.50	$365.00	Oct 9	$0.73	$0.92	$1.65	$363.35	$379.15
$375.00	$360.00	Oct 9	$1.31	$0.31	$1.62	$358.38	$376.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.20, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	385/390	Nov 6	$2.73	$2.27	52%	1.20	$342.27	$387.73
335/340	390/395	Oct 30	$1.79	$3.21	67%	0.56	$338.21	$391.79
335/340	385/390	Nov 6	$2.24	$2.76	57%	0.81	$337.76	$387.24
345/348	380/382	Oct 23	$1.06	$1.44	60%	0.74	$346.44	$381.06
352/355	380/382	Oct 23	$1.23	$1.27	53%	0.97	$353.77	$381.23
325/330	390/395	Oct 30	$1.42	$3.58	72%	0.40	$328.58	$391.42
335/340	400/405	Oct 30	$1.08	$3.92	79%	0.28	$338.92	$401.08
335/338	390/392	Oct 16	$0.26	$2.24	90%	0.12	$337.24	$390.26
340/345	390/395	Oct 30	$1.82	$3.18	64%	0.57	$343.18	$391.82
358/360	380/382	Oct 23	$1.39	$1.11	45%	1.25	$358.61	$381.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	15%	82.33
$360.00	$365.00	$370.00	Oct 23	$0.31	$4.69	22%	15.13
$380.00	$385.00	$390.00	Nov 6	$0.12	$4.88	14%	40.67
$385.00	$390.00	$395.00	Nov 20	$0.10	$4.90	11%	49.00
$365.00	$367.50	$370.00	Oct 9	$0.16	$2.34	24%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.06	$4.94	11%	82.33
$355.00	$360.00	$365.00	Nov 20	$0.17	$4.83	13%	28.41
$360.00	$365.00	$370.00	Oct 30	$0.29	$4.71	17%	16.24
$345.00	$350.00	$355.00	Nov 20	$0.10	$4.90	10%	49.00
$370.00	$372.50	$375.00	Oct 16	$0.08	$2.42	16%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.47, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Oct 9	-$5.47	$24.53
$320.00	$345.00	1:2	Nov 20	-$7.61	$17.39
$325.00	$345.00	1:2	Oct 23	-$7.95	$12.05
$375.00	$385.00	1:2	Nov 13	-$1.23	$8.77
$385.00	$390.00	1:2	Oct 23	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$385.00	1:2	Oct 16	-$5.17	$4.83
$365.00	$355.00	1:2	Nov 6	-$0.76	$9.24
$400.00	$390.00	1:2	Oct 9	-$9.22	$0.78
$330.00	$320.00	1:2	Nov 6	-$0.09	$9.91
$370.00	$367.50	1:2	Oct 9	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.67%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 20	$9.90	0.45	1.2%	2.67%	3.85%	34	505
$380.00	Nov 20	$7.80	0.39	2.5%	2.10%	4.63%	14	1.7K
$375.00	Nov 13	$8.85	0.45	1.2%	2.39%	3.56%	1	--
$385.00	Nov 20	$5.70	0.32	3.9%	1.54%	5.41%	10	954
$375.00	Nov 6	$8.10	0.45	1.2%	2.19%	3.36%	6	27
$390.00	Nov 20	$4.55	0.27	5.2%	1.23%	6.45%	152	1.2K
$380.00	Nov 6	$5.95	0.38	2.5%	1.61%	4.13%	11	43
$385.00	Nov 13	$4.85	0.32	3.9%	1.31%	5.18%	6	63
$375.00	Oct 30	$7.20	0.44	1.2%	1.94%	3.12%	26	256
$385.00	Nov 6	$4.25	0.31	3.9%	1.15%	5.02%	270	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,920

Total Puts 9,488

Put/Call Ratio 0.60

Net Difference 6,432

Prior's Put/Call Breakdown

Total Calls 16,272

Total Puts 9,420

Put/Call Ratio 0.58

Net Difference 6,852

Prior 7-Day Put/Call Summary

Total Calls 68,324

Total Puts 46,314

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card