V - Options Database

VISA INC A

$369.71 +2.51%

$369.77 (+0.02%)🌙

as of 10/05 06:54 PM

(10/2 18:49) ◀

Monday, October 5, 2026 (6:54pm)

▶ (10/6 18:53)

◀ 10/5 18:54 ▶

Option Volume

Detail

ℹ

Current (10/05) 25,692

Calls: 16,272 (63%)

Puts: 9,420 (37%)

Prior (10/02) 20,434

Calls: 12,756 (62%)

Puts: 7,678 (38%)

Current vs Prior +25.73%

Calls: +27.56% (Calls)

Puts: +22.69% (Puts)

Prior 7-Day Total 106,220

Calls: 61,457 (58%)

Puts: 44,763 (42%)

Prior 7-Day Average 17,703

Calls: 8,779 (58%)

Puts: 6,394 (42%)

Current vs Prior 7-Day Avg +45.13%

Calls: +85.34%

Puts: +47.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $32.42M

Calls: $25.84M (80%)

Puts: $6.59M (20%)

Prior (10/02) $16.23M

Calls: $10.93M (67%)

Puts: $5.30M (33%)

Current vs Prior +99.80%

Calls: +136.36%

Puts: +24.34%

Prior 7-Day Total $119.15M

Calls: $91.96M (77%)

Puts: $27.19M (23%)

Prior 7-Day Average $19.86M

Calls: $13.14M (77%)

Puts: $3.88M (23%)

Current vs Prior 7-Day Avg +63.27%

Calls: +96.68%

Puts: +69.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.58

Prior (10/02) 0.60

Current vs Prior -3.82%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -25.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 229,661

Calls: 135,154 (59%)

Puts: 94,507 (41%)

Prior (10/02) 219,987

Calls: 124,512 (57%)

Puts: 95,475 (43%)

Current vs Prior +4.40%

Prior 7-Day Total 1,467,410

Calls: 850,111 (58%)

Puts: 617,299 (42%)

Prior 7-Day Average 209,630

Calls: 121,444 (58%)

Puts: 88,185 (42%)

Current vs Prior 7-Day Avg +9.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.17%3.17% | 7.27%

Prior 2.43% | 3.34%3.34% | 7.51%

Current vs Prior -10.81% | -5.12%-5.12% | -3.24%

Prior 7-Day Avg 1.99% | 3.13%3.96% | 7.76%

Current vs 7-Day Avg +8.71% | +1.23%-19.84% | -6.35%

Prior 7-Day Eod 2.43% | 3.34%3.34% | 7.51%

Current vs 7-Day Eod -10.81% | -5.12%-5.12% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($25.84M) vs puts ($6.59M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	68.20	70.85	$69.53	3.8%	2	0.93	--
$360.00	Oct 30	15.25	16.05	$15.65	5.1%	15	0.67	87
$320.00	Oct 16	48.40	51.05	$49.72	5.3%	2	1.00	--
$365.00	Oct 30	12.05	12.80	$12.43	6.0%	180	0.59	61
$370.00	Oct 30	9.20	9.95	$9.57	7.8%	40	0.50	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	49.10	52.05	$50.58	5.8%	6	0.99	--
$370.00	Oct 30	8.95	9.55	$9.25	6.5%	138	0.50	255
$400.00	Oct 9	29.35	32.05	$30.70	8.8%	1	0.98	--
$365.00	Oct 16	2.95	3.25	$3.10	9.7%	95	0.35	871
$395.00	Oct 9	24.55	27.05	$25.80	9.7%	30	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.15)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.14	0.16	$0.15	13.3%	5.2K	0.04	187
$380.00	Oct 9	0.41	0.49	$0.45	17.8%	291	0.11	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.55	0.65	$0.60	16.7%	442	0.13	172
$362.50	Oct 9	0.86	1.03	$0.95	17.9%	46	0.20	88
$355.00	Oct 16	0.90	1.03	$0.97	13.4%	192	0.14	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	28.25	31.00	$29.63	9.3%	1	1.00	--
$347.50	Oct 9	20.80	23.20	$22.00	10.9%	10	1.00	10
$350.00	Oct 9	18.40	20.75	$19.58	12.0%	12	1.00	36
$320.00	Oct 16	48.40	51.05	$49.72	5.3%	2	1.00	--
$345.00	Oct 16	23.80	26.10	$24.95	9.2%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	24.55	27.05	$25.80	9.7%	30	0.99	--
$420.00	Oct 16	49.10	52.05	$50.58	5.8%	6	0.99	--
$400.00	Oct 9	29.35	32.05	$30.70	8.8%	1	0.98	--
$380.00	Oct 9	10.35	12.05	$11.20	15.2%	8	0.89	--
$375.00	Oct 9	6.25	7.05	$6.65	12.0%	15	0.74	254

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 16.9K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.14	0.16	$0.15	13.3%	5.2K	0.04	187
$375.00	Oct 9	1.16	1.44	$1.30	21.5%	788	0.26	242
$367.50	Oct 9	4.20	4.90	$4.55	15.4%	582	0.61	324
$370.00	Oct 9	3.00	3.55	$3.28	16.8%	476	0.49	680
$380.00	Oct 9	0.41	0.49	$0.45	17.8%	291	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	1.45	1.61	$1.53	10.5%	685	0.29	385
$367.50	Oct 9	2.22	2.46	$2.34	10.3%	555	0.39	94
$360.00	Oct 9	0.55	0.65	$0.60	16.7%	442	0.13	172
$355.00	Oct 9	0.21	0.29	$0.25	32.0%	287	0.06	1.3K
$360.00	Oct 16	1.69	1.98	$1.84	15.8%	286	0.23	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.3%, max 8.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 9	Oct 23	21.7%	20.5%	6.1%	588	324
$362.50	Oct 9	Oct 23	22.4%	21.4%	4.7%	51	110
$372.50	Oct 9	Oct 23	22.1%	22.0%	0.8%	215	208
$377.50	Oct 9	Oct 23	21.4%	21.2%	0.6%	158	235

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 9	Oct 16	21.7%	20.0%	8.7%	580	406
$362.50	Oct 9	Oct 23	22.4%	21.4%	4.7%	59	88
$372.50	Oct 9	Oct 16	22.1%	21.2%	4.6%	46	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 5.41, avg 9.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.78	$4.22	$0.78	28%	5.41	$385.78
$362.50	$365.00	Oct 23	$1.38	$1.12	$1.38	66%	0.81	$363.88
$370.00	$375.00	Oct 30	$2.09	$2.91	$2.09	50%	1.39	$372.09
$367.50	$370.00	Oct 9	$1.27	$1.23	$1.27	61%	0.97	$368.77
$370.00	$372.50	Oct 23	$1.07	$1.43	$1.07	49%	1.34	$371.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 23	$1.98	$3.02	$1.98	51%	1.53	$368.02
$375.00	$370.00	Oct 23	$2.62	$2.38	$2.62	62%	0.91	$372.38
$365.00	$362.50	Oct 16	$0.59	$1.91	$0.59	36%	3.24	$364.41
$355.00	$350.00	Nov 6	$1.02	$3.98	$1.02	28%	3.90	$353.98
$370.00	$365.00	Nov 6	$2.10	$2.90	$2.10	50%	1.38	$367.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.83, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 6	$2.27	$2.27	$2.73	64%	0.83	$382.27
$400.00	$405.00	Nov 6	$0.86	$0.86	$4.14	88%	0.21	$400.86
$385.00	$390.00	Nov 13	$1.63	$1.63	$3.37	70%	0.48	$386.63
$375.00	$380.00	Oct 30	$2.20	$2.20	$2.80	58%	0.79	$377.20
$375.00	$380.00	Nov 13	$2.28	$2.28	$2.72	57%	0.84	$377.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$0.88	$0.88	$4.12	90%	0.21	$329.12
$355.00	$350.00	Oct 30	$1.26	$1.26	$3.74	74%	0.34	$353.74
$362.50	$360.00	Oct 23	$0.93	$0.93	$1.57	66%	0.59	$361.57
$367.50	$365.00	Oct 16	$1.08	$1.08	$1.42	57%	0.76	$366.42
$335.00	$320.00	Oct 9	$0.12	$0.12	$14.88	98%	0.01	$334.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.84, cheapest $1.84)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$1.90	21.7%	20.0%
$370.00	Oct 9	Oct 16	$1.87	22.5%	21.3%
$372.50	Oct 9	Oct 16	$1.86	22.1%	21.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$1.84	21.7%	20.0%
$370.00	Oct 9	Oct 16	$1.83	22.5%	21.3%
$372.50	Oct 9	Oct 16	$1.77	22.1%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.82% of stock, avg 4.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 9	$3.28	$3.45	$6.73	$363.27	$376.73	1.82%
$367.50	Oct 9	$4.55	$2.34	$6.89	$360.61	$374.39	1.86%
$372.50	Oct 9	$2.17	$4.88	$7.05	$365.45	$379.55	1.91%
$365.00	Oct 9	$6.43	$1.53	$7.96	$357.04	$372.96	2.15%
$375.00	Oct 9	$1.30	$6.65	$7.95	$367.05	$382.95	2.15%
$362.50	Oct 9	$8.45	$0.95	$9.40	$353.10	$371.90	2.54%
$370.00	Oct 16	$5.15	$5.28	$10.43	$359.57	$380.43	2.82%
$367.50	Oct 16	$6.45	$4.18	$10.63	$356.87	$378.13	2.88%
$372.50	Oct 16	$4.03	$6.65	$10.68	$361.82	$383.18	2.89%
$365.00	Oct 16	$8.07	$3.10	$11.17	$353.83	$376.17	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.24% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Oct 9	$0.45	$0.42	$0.87	$356.63	$380.87
$380.00	$360.00	Oct 9	$0.45	$0.60	$1.05	$358.95	$381.05
$377.50	$357.50	Oct 9	$0.76	$0.42	$1.18	$356.32	$378.68
$377.50	$360.00	Oct 9	$0.76	$0.60	$1.36	$358.64	$378.86
$380.00	$362.50	Oct 9	$0.45	$0.95	$1.40	$361.10	$381.40
$377.50	$362.50	Oct 9	$0.76	$0.95	$1.71	$360.79	$379.21
$375.00	$357.50	Oct 9	$1.30	$0.42	$1.72	$355.78	$376.72
$375.00	$360.00	Oct 9	$1.30	$0.60	$1.90	$358.10	$376.90
$380.00	$365.00	Oct 9	$0.45	$1.53	$1.98	$363.02	$381.98
$375.00	$362.50	Oct 9	$1.30	$0.95	$2.25	$360.25	$377.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.53, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	400/405	Nov 6	$1.74	$3.26	77%	0.53	$328.26	$401.74
325/330	390/395	Nov 6	$2.02	$2.98	67%	0.68	$327.98	$392.02
360/362	382/385	Oct 23	$1.63	$0.87	43%	1.87	$360.87	$384.13
325/330	395/400	Nov 6	$1.54	$3.46	73%	0.45	$328.46	$396.54
348/350	382/385	Oct 23	$1.08	$1.42	63%	0.76	$348.92	$383.58
355/358	382/385	Oct 23	$1.33	$1.17	52%	1.14	$356.17	$383.83
345/350	400/405	Nov 6	$1.89	$3.11	65%	0.61	$348.11	$401.89
335/338	378/380	Oct 16	$0.84	$1.66	69%	0.51	$336.66	$378.34
342/345	378/380	Oct 16	$0.89	$1.61	67%	0.55	$344.11	$378.39
360/362	378/380	Oct 23	$1.72	$0.78	33%	2.21	$360.78	$379.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 14.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 9	$0.16	$2.34	23%	14.62
$362.50	$365.00	$367.50	Oct 9	$0.14	$2.36	20%	16.86
$380.00	$385.00	$390.00	Oct 30	$0.26	$4.74	14%	18.23
$360.00	$365.00	$370.00	Oct 30	$0.36	$4.64	17%	12.89
$360.00	$362.50	$365.00	Oct 9	$0.13	$2.37	15%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 6	$0.28	$4.72	15%	16.86
$335.00	$340.00	$345.00	Nov 6	$0.07	$4.93	6%	70.43
$305.00	$315.00	$325.00	Oct 30	$0.07	$9.93	3%	141.86
$362.50	$365.00	$367.50	Oct 9	$0.23	$2.27	20%	9.87
$340.00	$345.00	$350.00	Oct 30	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.18, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Oct 16	-$0.18	$24.82
$365.00	$375.00	1:2	Nov 6	-$2.85	$7.15
$385.00	$390.00	1:2	Oct 23	-$0.17	$4.83
$410.00	$430.00	1:2	Oct 30	-$0.20	$19.80
$390.00	$395.00	1:2	Oct 23	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$1.35	$8.65
$380.00	$375.00	1:2	Oct 9	-$2.10	$2.90
$355.00	$345.00	1:2	Nov 13	-$1.40	$8.60
$330.00	$325.00	1:2	Nov 6	-$0.04	$4.96
$365.00	$362.50	1:2	Oct 9	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.27%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 13	$8.40	0.43	1.4%	2.27%	3.70%	2	--
$375.00	Nov 6	$7.50	0.43	1.4%	2.03%	3.46%	13	24
$380.00	Nov 6	$5.85	0.36	2.8%	1.58%	4.37%	19	29
$380.00	Nov 13	$5.85	0.36	2.8%	1.58%	4.37%	2	2
$370.00	Oct 30	$9.20	0.50	0.1%	2.49%	2.57%	40	176
$385.00	Nov 13	$4.65	0.30	4.1%	1.26%	5.39%	33	--
$375.00	Oct 30	$6.70	0.42	1.4%	1.81%	3.24%	17	243
$380.00	Oct 30	$4.95	0.34	2.8%	1.34%	4.12%	162	919
$390.00	Nov 13	$3.00	0.23	5.5%	0.81%	6.30%	22	--
$385.00	Oct 30	$3.35	0.27	4.1%	0.91%	5.04%	56	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,272

Total Puts 9,420

Put/Call Ratio 0.58

Net Difference 6,852

Prior's Put/Call Breakdown

Total Calls 12,756

Total Puts 7,678

Put/Call Ratio 0.60

Net Difference 5,078

Prior 7-Day Put/Call Summary

Total Calls 61,457

Total Puts 44,763

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card