V - Options Database

VISA INC A

$360.66 +0.23%

$361.00 (+0.09%)🌙

as of 10/02 06:49 PM

(10/1 18:53) ◀

Friday, October 2, 2026 (6:49pm)

▶ (10/5 18:54)

◀ 10/2 18:49 ▶

Option Volume

Detail

ℹ

Current (10/02) 20,434

Calls: 12,756 (62%)

Puts: 7,678 (38%)

Prior (10/01) 15,195

Calls: 9,239 (61%)

Puts: 5,956 (39%)

Current vs Prior +34.48%

Calls: +38.07% (Calls)

Puts: +28.91% (Puts)

Prior 7-Day Total 102,725

Calls: 58,308 (57%)

Puts: 44,417 (43%)

Prior 7-Day Average 17,120

Calls: 8,329 (57%)

Puts: 6,345 (43%)

Current vs Prior 7-Day Avg +19.35%

Calls: +53.14%

Puts: +21.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $16.23M

Calls: $10.93M (67%)

Puts: $5.30M (33%)

Prior (10/01) $24.45M

Calls: $20.41M (83%)

Puts: $4.04M (17%)

Current vs Prior -33.62%

Calls: -46.43%

Puts: +31.02%

Prior 7-Day Total $113.47M

Calls: $88.17M (78%)

Puts: $25.30M (22%)

Prior 7-Day Average $18.91M

Calls: $12.60M (78%)

Puts: $3.61M (22%)

Current vs Prior 7-Day Avg -14.19%

Calls: -13.21%

Puts: +46.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.60

Prior (10/01) 0.64

Current vs Prior -6.63%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -24.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 219,987

Calls: 124,512 (57%)

Puts: 95,475 (43%)

Prior (10/01) 231,215

Calls: 126,940 (55%)

Puts: 104,275 (45%)

Current vs Prior -4.86%

Prior 7-Day Total 1,422,692

Calls: 835,567 (59%)

Puts: 587,125 (41%)

Prior 7-Day Average 203,241

Calls: 119,366 (59%)

Puts: 83,875 (41%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.69% | 2.43%3.34% | 7.51%

Prior 1.35% | 2.77%3.63% | 7.68%

Current vs Prior +79.27% | +20.57%-7.86% | -2.21%

Prior 7-Day Avg 1.95% | 3.11%4.12% | 7.84%

Current vs 7-Day Avg +24.14% | +7.68%-18.92% | -4.21%

Prior 7-Day Eod 1.35% | 2.77%3.63% | 7.68%

Current vs 7-Day Eod +79.27% | +20.57%-7.86% | -2.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.93M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 4.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	7.50	7.60	$7.55	1.3%	35	0.60	410
$345.00	Oct 2	15.60	15.85	$15.73	1.6%	3	0.97	33
$345.00	Oct 16	17.10	17.40	$17.25	1.7%	1	0.86	--
$350.00	Oct 16	12.90	13.20	$13.05	2.3%	48	0.78	206
$360.00	Oct 9	4.20	4.30	$4.25	2.4%	344	0.54	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	16.70	16.95	$16.83	1.5%	4	0.95	--
$360.00	Oct 9	3.20	3.25	$3.23	1.5%	170	0.46	90
$365.00	Oct 16	7.40	7.55	$7.48	2.0%	59	0.61	882
$375.00	Oct 16	14.75	15.10	$14.93	2.3%	54	0.85	1.8K
$375.00	Oct 9	14.20	14.55	$14.38	2.4%	37	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	0.24	0.27	$0.26	11.5%	133	0.07	200
$372.50	Oct 9	0.42	0.46	$0.44	9.1%	116	0.10	144
$370.00	Oct 9	0.71	0.79	$0.75	10.7%	439	0.16	339
$382.50	Oct 16	0.32	0.37	$0.35	14.3%	69	0.06	258
$380.00	Oct 16	0.47	0.52	$0.50	10.0%	342	0.08	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	0.30	0.33	$0.32	9.4%	45	0.07	190
$347.50	Oct 9	0.47	0.50	$0.49	6.1%	126	0.10	184
$350.00	Oct 9	0.68	0.76	$0.72	11.1%	144	0.14	344
$335.00	Oct 16	0.30	0.36	$0.33	18.2%	165	0.05	798
$337.50	Oct 16	0.42	0.46	$0.44	9.1%	93	0.06	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 2	13.05	13.40	$13.23	2.6%	14	1.00	39
$350.00	Oct 2	10.35	10.90	$10.63	5.2%	11	1.00	40
$357.50	Oct 2	3.05	3.40	$3.22	10.9%	85	0.99	50
$335.00	Oct 9	25.20	27.15	$26.17	7.5%	8	0.98	5
$310.00	Oct 16	50.35	52.40	$51.38	4.0%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	1.65	1.89	$1.77	13.6%	247	1.00	343
$365.00	Oct 2	4.15	4.45	$4.30	7.0%	115	1.00	271
$370.00	Oct 2	9.15	9.55	$9.35	4.3%	5	1.00	67
$372.50	Oct 2	11.60	12.05	$11.83	3.8%	3	1.00	2
$385.00	Oct 2	23.25	25.80	$24.53	10.4%	20	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 12.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	1.96	2.03	$2.00	3.5%	1.3K	0.33	258
$380.00	Oct 9	0.03	0.12	$0.08	112.5%	965	0.02	513
$370.00	Oct 9	0.71	0.79	$0.75	10.7%	439	0.16	339
$365.00	Oct 2	0.00	0.01	$0.01	100.0%	380	0.01	809
$360.00	Oct 9	4.20	4.30	$4.25	2.4%	344	0.54	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.00	0.05	$0.03	166.7%	323	0.10	361
$362.50	Oct 2	1.65	1.89	$1.77	13.6%	247	1.00	343
$357.50	Oct 2	0.00	0.01	$0.01	100.0%	239	0.01	286
$350.00	Oct 16	1.74	1.81	$1.78	3.9%	215	0.22	1.9K
$335.00	Oct 2	0.00	2.13	$1.07	199.1%	202	0.10	361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1943.4%, max 1943.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 2	Nov 6	495.9%	24.3%	1943.4%	316	2.8K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 33.25, avg 10.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$0.15	$4.85	$0.15	9%	32.33	$395.15
$375.00	$380.00	Nov 6	$1.18	$3.82	$1.18	31%	3.24	$376.18
$370.00	$375.00	Nov 6	$1.52	$3.48	$1.52	38%	2.29	$371.52
$405.00	$420.00	Oct 9	$0.10	$14.90	$0.10	3%	149.00	$405.10
$360.00	$365.00	Oct 23	$2.23	$2.77	$2.23	52%	1.24	$362.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Nov 6	$0.73	$24.27	$0.73	13%	33.25	$329.27
$355.00	$345.00	Nov 13	$2.40	$7.60	$2.40	41%	3.17	$352.60
$340.00	$335.00	Nov 6	$0.40	$4.60	$0.40	21%	11.50	$339.60
$370.00	$355.00	Nov 6	$7.22	$7.78	$7.22	62%	1.08	$362.78
$370.00	$365.00	Oct 23	$2.98	$2.02	$2.98	69%	0.68	$367.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.25, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$400.00	Nov 13	$6.04	$6.04	$23.96	62%	0.25	$376.04
$405.00	$430.00	Oct 2	$1.06	$1.06	$23.94	92%	0.04	$406.06
$375.00	$377.50	Oct 2	$0.87	$0.87	$1.63	85%	0.53	$375.87
$390.00	$395.00	Nov 6	$0.77	$0.77	$4.23	86%	0.18	$390.77
$382.50	$385.00	Oct 2	$0.23	$0.23	$2.27	95%	0.10	$382.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$295.00	Oct 2	$1.05	$1.05	$28.95	92%	0.04	$323.95
$305.00	$300.00	Nov 6	$0.86	$0.86	$4.14	94%	0.21	$304.14
$335.00	$330.00	Nov 6	$1.08	$1.08	$3.92	82%	0.28	$333.92
$355.00	$350.00	Nov 6	$2.18	$2.18	$2.82	60%	0.77	$352.82
$335.00	$330.00	Nov 13	$1.06	$1.06	$3.94	81%	0.27	$333.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.21% of stock, avg 3.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 2	$0.73	$0.03	$0.76	$359.24	$360.76	0.21%
$362.50	Oct 2	$0.01	$1.77	$1.78	$360.72	$364.28	0.49%
$357.50	Oct 2	$3.22	$0.01	$3.23	$354.27	$360.73	0.90%
$365.00	Oct 2	$0.01	$4.30	$4.31	$360.69	$369.31	1.20%
$355.00	Oct 2	$5.75	$0.37	$6.12	$348.88	$361.12	1.70%
$367.50	Oct 2	$0.07	$6.78	$6.85	$360.65	$374.35	1.90%
$360.00	Oct 9	$4.25	$3.23	$7.48	$352.52	$367.48	2.07%
$362.50	Oct 9	$2.95	$4.50	$7.45	$355.05	$369.95	2.07%
$365.00	Oct 9	$2.00	$6.00	$8.00	$357.00	$373.00	2.22%
$357.50	Oct 9	$5.78	$2.30	$8.08	$349.42	$365.58	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$360.00	Oct 2	$1.07	$0.03	$1.10	$358.90	$396.10
$405.00	$360.00	Oct 2	$1.07	$0.03	$1.10	$358.90	$406.10
$375.00	$360.00	Oct 2	$1.07	$0.03	$1.10	$358.90	$376.10
$372.50	$350.00	Oct 9	$0.44	$0.72	$1.16	$348.84	$373.66
$405.00	$352.50	Oct 2	$1.07	$0.12	$1.19	$351.31	$406.19
$395.00	$352.50	Oct 2	$1.07	$0.12	$1.19	$351.31	$396.19
$375.00	$352.50	Oct 2	$1.07	$0.12	$1.19	$351.31	$376.19
$375.00	$355.00	Oct 2	$1.07	$0.37	$1.44	$353.56	$376.44
$395.00	$355.00	Oct 2	$1.07	$0.37	$1.44	$353.56	$396.44
$370.00	$350.00	Oct 9	$0.75	$0.72	$1.47	$348.53	$371.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 0.48, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	390/395	Nov 6	$1.63	$3.37	79%	0.48	$303.37	$391.63
300/305	380/385	Nov 6	$2.11	$2.89	68%	0.73	$302.89	$382.11
300/305	385/390	Nov 6	$1.78	$3.22	74%	0.55	$303.22	$386.78
350/352	375/378	Oct 2	$0.98	$1.52	79%	0.64	$351.52	$375.98
352/355	375/378	Oct 2	$1.12	$1.38	71%	0.81	$353.88	$376.12
330/335	390/395	Nov 6	$1.85	$3.15	68%	0.59	$333.15	$391.85
300/305	395/400	Nov 6	$1.01	$3.99	84%	0.25	$303.99	$396.01
330/335	380/385	Nov 6	$2.33	$2.67	57%	0.87	$332.67	$382.33
300/305	375/380	Nov 6	$2.04	$2.96	62%	0.69	$302.96	$377.04
330/335	385/390	Nov 6	$2.00	$3.00	63%	0.67	$333.00	$387.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 2	$0.72	$1.78	89%	2.47
$357.50	$360.00	$362.50	Oct 2	$1.77	$0.73	97%	0.41
$360.00	$365.00	$370.00	Oct 23	$0.33	$4.67	21%	14.15
$352.50	$355.00	$357.50	Oct 9	$0.05	$2.45	16%	49.00
$380.00	$385.00	$390.00	Oct 30	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 2	$0.79	$1.71	90%	2.16
$357.50	$360.00	$362.50	Oct 2	$1.72	$0.78	99%	0.45
$345.00	$350.00	$355.00	Oct 30	$0.23	$4.77	15%	20.74
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	10%	49.00
$350.00	$355.00	$360.00	Oct 23	$0.46	$4.54	22%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-11.92, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Oct 16	-$11.92	$8.08
$335.00	$345.00	1:2	Oct 2	-$5.41	$4.59
$360.00	$370.00	1:2	Nov 6	-$1.77	$8.23
$360.00	$370.00	1:2	Nov 13	-$2.36	$7.64
$355.00	$357.50	1:2	Oct 2	-$0.69	$1.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Nov 6	-$0.76	$14.24
$380.00	$370.00	1:2	Oct 23	-$3.88	$6.12
$350.00	$340.00	1:2	Nov 6	-$1.06	$8.94
$330.00	$305.00	1:2	Nov 6	-$0.49	$24.51
$367.50	$365.00	1:2	Oct 2	-$1.82	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 1.65%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 13	$5.95	0.38	2.6%	1.65%	4.24%	4	--
$365.00	Oct 30	$7.45	0.44	1.2%	2.07%	3.27%	4	62
$370.00	Nov 6	$5.85	0.38	2.6%	1.62%	4.21%	3	15
$370.00	Oct 30	$5.50	0.36	2.6%	1.52%	4.11%	28	155
$375.00	Nov 6	$4.35	0.31	4.0%	1.21%	5.18%	1	--
$375.00	Oct 30	$3.90	0.29	4.0%	1.08%	5.06%	10	236
$380.00	Nov 6	$3.00	0.25	5.4%	0.83%	6.19%	7	23
$365.00	Oct 23	$5.00	0.41	1.2%	1.39%	2.59%	1	--
$380.00	Oct 30	$2.51	0.22	5.4%	0.70%	6.06%	42	882
$385.00	Nov 6	$1.80	0.19	6.8%	0.50%	7.25%	60	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,756

Total Puts 7,678

Put/Call Ratio 0.60

Net Difference 5,078

Prior's Put/Call Breakdown

Total Calls 9,239

Total Puts 5,956

Put/Call Ratio 0.64

Net Difference 3,283

Prior 7-Day Put/Call Summary

Total Calls 58,308

Total Puts 44,417

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card