V - Options Database

VISA INC A

$359.85 +0.14%

$358.28 (-0.44%)🌙

as of 10/01 06:53 PM

(9/30 00:46) ◀

Thursday, October 1, 2026 (6:53pm)

▶ (10/2 18:49)

◀ 10/1 18:53 ▶

Option Volume

Detail

ℹ

Current (10/01) 15,195

Calls: 9,239 (61%)

Puts: 5,956 (39%)

Prior (09/30) 24,606

Calls: 14,779 (60%)

Puts: 9,827 (40%)

Current vs Prior -38.25%

Calls: -37.49% (Calls)

Puts: -39.39% (Puts)

Prior 7-Day Total 117,019

Calls: 67,746 (58%)

Puts: 49,273 (42%)

Prior 7-Day Average 19,503

Calls: 9,678 (58%)

Puts: 7,039 (42%)

Current vs Prior 7-Day Avg -22.09%

Calls: -4.54%

Puts: -15.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $24.45M

Calls: $20.41M (83%)

Puts: $4.04M (17%)

Prior (09/30) $35.83M

Calls: $31.54M (88%)

Puts: $4.29M (12%)

Current vs Prior -31.76%

Calls: -35.31%

Puts: -5.66%

Prior 7-Day Total $102.99M

Calls: $76.90M (75%)

Puts: $26.09M (25%)

Prior 7-Day Average $17.17M

Calls: $10.99M (75%)

Puts: $3.73M (25%)

Current vs Prior 7-Day Avg +42.43%

Calls: +85.75%

Puts: +8.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.64

Prior (09/30) 0.66

Current vs Prior -3.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -18.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 231,215

Calls: 126,940 (55%)

Puts: 104,275 (45%)

Prior (09/30) 225,560

Calls: 135,811 (60%)

Puts: 89,749 (40%)

Current vs Prior +2.51%

Prior 7-Day Total 1,433,868

Calls: 863,805 (60%)

Puts: 570,063 (40%)

Prior 7-Day Average 204,838

Calls: 123,400 (60%)

Puts: 81,437 (40%)

Current vs Prior 7-Day Avg +12.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.35% | 2.77%3.63% | 7.68%

Prior 1.81% | 3.09%3.91% | 7.81%

Current vs Prior -25.19% | -10.30%-7.25% | -1.57%

Prior 7-Day Avg 2.10% | 3.20%3.72% | 7.46%

Current vs 7-Day Avg -35.71% | -13.20%-2.41% | +2.93%

Prior 7-Day Eod 1.81% | 3.09%3.91% | 7.81%

Current vs 7-Day Eod -25.19% | -10.30%-7.25% | -1.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($20.41M) vs puts ($4.04M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	63.70	66.25	$64.97	3.9%	2	0.95	--
$300.00	Oct 2	59.15	61.90	$60.53	4.5%	2	0.99	--
$350.00	Oct 16	12.60	13.90	$13.25	9.8%	4	0.76	207

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	23.85	25.65	$24.75	7.3%	30	1.00	--
$380.00	Oct 16	19.00	20.85	$19.93	9.3%	3	0.92	401
$340.00	Oct 30	2.67	2.95	$2.81	10.0%	19	0.20	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	59.15	61.90	$60.53	4.5%	2	0.99	--
$350.00	Oct 2	8.85	11.60	$10.23	26.9%	4	0.96	44
$340.00	Oct 9	19.45	21.85	$20.65	11.6%	1	0.95	3
$295.00	Oct 2	63.70	66.25	$64.97	3.9%	2	0.95	--
$355.00	Oct 2	4.60	6.60	$5.60	35.7%	1	0.87	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	8.70	10.60	$9.65	19.7%	174	1.00	260
$380.00	Oct 2	18.85	21.60	$20.23	13.6%	30	1.00	--
$385.00	Oct 2	23.85	25.65	$24.75	7.3%	30	1.00	--
$372.50	Oct 2	11.05	13.10	$12.08	17.0%	101	0.96	64
$385.00	Oct 16	23.05	25.70	$24.38	10.9%	3	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 8.6K, top 630)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.31	1.02	$0.67	106.0%	581	0.27	151
$380.00	Oct 16	0.48	0.67	$0.57	33.3%	499	0.09	3.6K
$360.00	Oct 9	3.70	4.95	$4.33	28.9%	427	0.51	29
$365.00	Oct 2	0.15	0.37	$0.26	84.6%	407	0.12	684
$375.00	Oct 2	0.00	0.12	$0.06	200.0%	247	0.02	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	6.00	7.20	$6.60	18.2%	630	0.56	--
$370.00	Oct 2	8.70	10.60	$9.65	19.7%	174	1.00	260
$355.00	Oct 2	0.22	0.36	$0.29	48.3%	164	0.13	994
$357.50	Oct 2	0.60	0.81	$0.71	29.6%	163	0.28	238
$367.50	Oct 2	6.20	8.20	$7.20	27.8%	147	0.95	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.5%, max 17.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 2	Oct 16	22.8%	19.4%	17.6%	48	429
$362.50	Oct 2	Oct 16	22.7%	20.7%	10.1%	628	269
$360.00	Oct 2	Nov 13	22.9%	22.7%	1.0%	190	113

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 2	Oct 16	22.8%	19.4%	17.6%	214	308
$362.50	Oct 2	Oct 16	22.7%	20.7%	10.1%	691	353
$360.00	Oct 2	Oct 30	22.9%	22.8%	0.8%	147	482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 6.25, avg 8.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$0.69	$4.31	$0.69	26%	6.25	$380.69
$370.00	$375.00	Nov 6	$1.33	$3.67	$1.33	37%	2.76	$371.33
$350.00	$360.00	Nov 13	$5.62	$4.38	$5.62	65%	0.78	$355.62
$360.00	$362.50	Oct 9	$0.93	$1.57	$0.93	51%	1.69	$360.93
$400.00	$410.00	Oct 30	$0.18	$9.82	$0.18	6%	54.56	$400.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 2	$1.19	$1.31	$1.19	74%	1.10	$361.31
$345.00	$340.00	Nov 6	$0.83	$4.17	$0.83	27%	5.02	$344.17
$365.00	$350.00	Nov 6	$6.17	$8.83	$6.17	56%	1.43	$358.83
$370.00	$367.50	Oct 16	$1.60	$0.90	$1.60	74%	0.56	$368.40
$367.50	$365.00	Oct 9	$1.62	$0.88	$1.62	76%	0.54	$365.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$430.00	Nov 13	$3.32	$3.32	$41.68	78%	0.08	$388.32
$360.00	$380.00	Nov 13	$8.53	$8.53	$11.47	48%	0.74	$368.53
$380.00	$390.00	Nov 6	$2.12	$2.12	$7.88	74%	0.27	$382.12
$360.00	$365.00	Nov 6	$2.67	$2.67	$2.33	49%	1.15	$362.67
$375.00	$380.00	Oct 30	$1.43	$1.43	$3.57	71%	0.40	$376.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$305.00	Nov 6	$3.13	$3.13	$31.87	78%	0.10	$336.87
$340.00	$335.00	Nov 13	$1.51	$1.51	$3.49	76%	0.43	$338.49
$350.00	$345.00	Nov 6	$1.85	$1.85	$3.15	66%	0.59	$348.15
$355.00	$350.00	Oct 30	$2.08	$2.08	$2.92	60%	0.71	$352.92
$355.00	$340.00	Nov 13	$4.46	$4.46	$10.54	59%	0.42	$350.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$2.72	22.9%	18.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$2.29	22.9%	18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.91% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 2	$1.61	$1.66	$3.27	$356.73	$363.27	0.91%
$362.50	Oct 2	$0.67	$2.85	$3.52	$358.98	$366.02	0.98%
$357.50	Oct 2	$3.21	$0.71	$3.92	$353.58	$361.42	1.09%
$365.00	Oct 2	$0.26	$4.90	$5.16	$359.84	$370.16	1.43%
$355.00	Oct 2	$5.60	$0.29	$5.89	$349.11	$360.89	1.64%
$367.50	Oct 2	$0.09	$7.20	$7.29	$360.21	$374.79	2.03%
$360.00	Oct 9	$4.33	$3.95	$8.28	$351.72	$368.28	2.30%
$362.50	Oct 9	$3.40	$5.23	$8.63	$353.87	$371.13	2.40%
$357.50	Oct 9	$6.03	$2.94	$8.97	$348.53	$366.47	2.49%
$365.00	Oct 9	$2.33	$6.68	$9.01	$355.99	$374.01	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.13% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$352.50	Oct 2	$0.26	$0.19	$0.45	$352.05	$365.45
$365.00	$355.00	Oct 2	$0.26	$0.29	$0.55	$354.45	$365.55
$362.50	$352.50	Oct 2	$0.67	$0.19	$0.86	$351.64	$363.36
$362.50	$355.00	Oct 2	$0.67	$0.29	$0.96	$354.04	$363.46
$365.00	$357.50	Oct 2	$0.26	$0.71	$0.97	$356.53	$365.97
$362.50	$357.50	Oct 2	$0.67	$0.71	$1.38	$356.12	$363.88
$372.50	$350.00	Oct 9	$0.52	$1.01	$1.53	$348.47	$374.03
$370.00	$350.00	Oct 9	$1.01	$1.01	$2.02	$347.98	$372.02
$372.50	$352.50	Oct 9	$0.52	$1.51	$2.03	$350.47	$374.53
$385.00	$340.00	Oct 23	$0.84	$1.52	$2.36	$337.64	$387.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.37, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	370/372	Oct 9	$0.68	$1.82	74%	0.37	$341.82	$370.68
348/350	372/375	Oct 16	$1.12	$1.38	55%	0.81	$348.88	$373.62
340/342	378/380	Oct 9	$0.36	$2.14	85%	0.17	$342.14	$377.86
340/342	365/368	Oct 9	$1.01	$1.49	59%	0.68	$341.49	$366.01
315/320	390/395	Oct 30	$0.93	$4.07	81%	0.23	$319.07	$390.93
338/340	372/375	Oct 16	$0.76	$1.74	69%	0.44	$339.24	$373.26
315/320	375/380	Oct 30	$1.75	$3.25	64%	0.54	$318.25	$376.75
350/352	370/372	Oct 9	$0.99	$1.51	58%	0.66	$351.51	$370.99
348/350	368/370	Oct 16	$1.35	$1.15	44%	1.17	$348.65	$368.85
345/350	390/395	Nov 6	$2.43	$2.57	50%	0.95	$347.57	$392.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 16	$0.11	$4.89	20%	44.45
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	17%	49.00
$355.00	$360.00	$365.00	Oct 23	$0.40	$4.60	21%	11.50
$380.00	$385.00	$390.00	Oct 23	$0.07	$4.93	9%	70.43
$360.00	$365.00	$370.00	Oct 30	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 2	$0.24	$2.26	46%	9.42
$355.00	$360.00	$365.00	Oct 23	$0.35	$4.65	22%	13.29
$345.00	$350.00	$355.00	Oct 23	$0.32	$4.68	17%	14.62
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	12%	24.00
$350.00	$352.50	$355.00	Oct 9	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.81, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Oct 9	-$2.81	$7.19
$345.00	$355.00	1:2	Oct 23	-$3.41	$6.59
$350.00	$355.00	1:2	Oct 2	-$0.97	$4.03
$380.00	$390.00	1:2	Nov 6	-$0.04	$9.96
$357.50	$360.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$0.21	$14.79
$355.00	$340.00	1:2	Nov 13	-$0.01	$14.99
$380.00	$372.50	1:2	Oct 2	-$3.93	$3.57
$365.00	$362.50	1:2	Oct 2	-$0.80	$1.70
$362.50	$360.00	1:2	Oct 2	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.18%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$11.45	0.52	0.0%	3.18%	3.22%	1	--
$360.00	Nov 6	$10.50	0.51	0.0%	2.92%	2.96%	2	--
$365.00	Nov 6	$8.05	0.44	1.4%	2.24%	3.67%	4	10
$360.00	Oct 30	$9.80	0.52	0.0%	2.72%	2.77%	45	54
$370.00	Nov 6	$6.15	0.37	2.8%	1.71%	4.53%	2	13
$365.00	Oct 30	$7.45	0.44	1.4%	2.07%	3.50%	5	61
$375.00	Nov 6	$4.55	0.32	4.2%	1.26%	5.47%	7	16
$380.00	Nov 13	$3.70	0.27	5.6%	1.03%	6.63%	2	--
$370.00	Oct 30	$5.30	0.36	2.8%	1.47%	4.29%	4	153
$380.00	Nov 6	$3.40	0.26	5.6%	0.94%	6.54%	23	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,239

Total Puts 5,956

Put/Call Ratio 0.64

Net Difference 3,283

Prior's Put/Call Breakdown

Total Calls 14,779

Total Puts 9,827

Put/Call Ratio 0.66

Net Difference 4,952

Prior 7-Day Put/Call Summary

Total Calls 67,746

Total Puts 49,273

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card