V - Options Database

VISA INC A

$359.33 -1.79%

$360.35 (+0.28%)🌙

as of 10/01 12:46 AM

(9/29 19:06) ◀

Wednesday, September 30, 2026 (12:46am)

▶ (10/1 18:53)

◀ 9/30 00:46 ▶

Option Volume

Detail

ℹ

Current (10/01) 24,606

Calls: 14,779 (60%)

Puts: 9,827 (40%)

Prior (09/29) 10,557

Calls: 6,325 (60%)

Puts: 4,232 (40%)

Current vs Prior +133.08%

Calls: +133.66% (Calls)

Puts: +132.21% (Puts)

Prior 7-Day Total 104,124

Calls: 58,678 (56%)

Puts: 45,446 (44%)

Prior 7-Day Average 17,354

Calls: 8,382 (56%)

Puts: 6,492 (44%)

Current vs Prior 7-Day Avg +41.79%

Calls: +76.31%

Puts: +51.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $35.83M

Calls: $31.54M (88%)

Puts: $4.29M (12%)

Prior (09/29) $14.99M

Calls: $10.91M (73%)

Puts: $4.08M (27%)

Current vs Prior +139.05%

Calls: +189.16%

Puts: +5.05%

Prior 7-Day Total $73.95M

Calls: $49.19M (67%)

Puts: $24.76M (33%)

Prior 7-Day Average $12.33M

Calls: $7.03M (67%)

Puts: $3.54M (33%)

Current vs Prior 7-Day Avg +190.69%

Calls: +348.85%

Puts: +21.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.66

Prior (09/29) 0.67

Current vs Prior -0.62%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -21.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 225,560

Calls: 135,811 (60%)

Puts: 89,749 (40%)

Prior (09/29) 170,074

Calls: 98,996 (58%)

Puts: 71,078 (42%)

Current vs Prior +32.62%

Prior 7-Day Total 1,430,608

Calls: 856,564 (60%)

Puts: 574,044 (40%)

Prior 7-Day Average 204,372

Calls: 122,366 (60%)

Puts: 82,006 (40%)

Current vs Prior 7-Day Avg +10.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.81% | 3.09%3.91% | 7.81%

Prior 2.17% | 3.18%4.06% | 7.73%

Current vs Prior -16.54% | -2.90%-3.66% | +0.99%

Prior 7-Day Avg 2.13% | 3.19%3.44% | 7.12%

Current vs 7-Day Avg -15.03% | -2.98%+13.67% | +9.65%

Prior 7-Day Eod 2.17% | 3.18%4.06% | 7.73%

Current vs 7-Day Eod -16.54% | -2.90%-3.66% | +0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($31.54M) vs puts ($4.29M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.75	12.95	$12.85	1.6%	17	0.73	207
$342.50	Oct 2	16.95	17.25	$17.10	1.8%	7	0.97	--
$357.50	Oct 16	7.75	7.90	$7.83	1.9%	155	0.56	313
$345.00	Oct 2	14.60	14.90	$14.75	2.0%	39	0.97	3
$360.00	Oct 16	6.30	6.45	$6.38	2.4%	57	0.50	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	16.30	16.50	$16.40	1.2%	20	0.83	1.8K
$372.50	Oct 2	12.90	13.15	$13.03	1.9%	10	1.00	138
$365.00	Oct 2	6.05	6.20	$6.13	2.4%	64	0.81	324
$375.00	Oct 2	15.35	15.75	$15.55	2.6%	52	1.00	97
$362.50	Oct 16	7.40	7.60	$7.50	2.7%	62	0.56	705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.15	0.17	$0.16	12.5%	1.0K	0.06	546
$367.50	Oct 2	0.32	0.35	$0.34	8.8%	749	0.11	253
$365.00	Oct 2	0.66	0.74	$0.70	11.4%	622	0.20	436
$385.00	Oct 16	0.35	0.40	$0.38	13.2%	263	0.06	1.1K
$382.50	Oct 16	0.50	0.55	$0.53	9.4%	197	0.08	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.30	0.36	$0.33	18.2%	212	0.09	505
$352.50	Oct 2	0.51	0.59	$0.55	14.5%	397	0.15	178
$355.00	Oct 2	0.92	1.01	$0.97	9.3%	260	0.24	870
$335.00	Oct 16	0.66	0.70	$0.68	5.9%	21	0.08	804
$337.50	Oct 16	0.84	0.88	$0.86	4.7%	7	0.10	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	64.10	66.70	$65.40	4.0%	2	0.98	--
$290.00	Oct 2	69.15	71.70	$70.43	3.6%	16	0.97	--
$342.50	Oct 2	16.95	17.25	$17.10	1.8%	7	0.97	--
$320.00	Oct 16	39.90	42.40	$41.15	6.1%	1	0.97	--
$345.00	Oct 2	14.60	14.90	$14.75	2.0%	39	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	12.90	13.15	$13.03	1.9%	10	1.00	138
$375.00	Oct 2	15.35	15.75	$15.55	2.6%	52	1.00	97
$377.50	Oct 2	17.85	18.80	$18.33	5.2%	2	1.00	15
$380.00	Oct 2	18.45	21.00	$19.73	12.9%	1	1.00	23
$375.00	Oct 9	13.80	16.60	$15.20	18.4%	1	1.00	217

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 15.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.70	0.76	$0.73	8.2%	1.1K	0.10	3.0K
$370.00	Oct 2	0.15	0.17	$0.16	12.5%	1.0K	0.06	546
$367.50	Oct 2	0.32	0.35	$0.34	8.8%	749	0.11	253
$365.00	Oct 2	0.66	0.74	$0.70	11.4%	622	0.20	436
$390.00	Oct 16	0.14	0.24	$0.19	52.6%	572	0.03	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	2.32	3.10	$2.71	28.8%	1.1K	0.33	236
$360.00	Oct 2	2.69	2.81	$2.75	4.4%	477	0.53	397
$352.50	Oct 2	0.51	0.59	$0.55	14.5%	397	0.15	178
$345.00	Oct 2	0.03	0.15	$0.09	133.3%	355	0.03	1.0K
$367.50	Oct 16	10.40	10.70	$10.55	2.8%	296	0.68	117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 25.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	26.7%	21.2%	25.8%	11	32
$357.50	Oct 2	Oct 16	24.9%	20.4%	22.2%	184	321
$362.50	Oct 2	Oct 16	24.4%	21.7%	12.5%	427	139
$355.00	Oct 2	Oct 30	25.5%	23.4%	9.3%	18	28
$360.00	Oct 2	Nov 6	25.0%	23.3%	7.1%	111	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	26.7%	21.2%	25.8%	415	237
$357.50	Oct 2	Oct 16	24.9%	20.4%	22.2%	175	283
$362.50	Oct 2	Oct 16	24.4%	21.7%	12.5%	276	930
$355.00	Oct 2	Oct 30	25.5%	23.4%	9.3%	265	970
$360.00	Oct 2	Nov 6	25.0%	23.3%	7.1%	478	397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.79, avg 8.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 6	$2.20	$2.80	$2.20	52%	1.27	$362.20
$355.00	$357.50	Oct 9	$1.42	$1.08	$1.42	68%	0.76	$356.42
$370.00	$375.00	Oct 30	$1.38	$3.62	$1.38	36%	2.62	$371.38
$395.00	$400.00	Nov 6	$0.30	$4.70	$0.30	11%	15.67	$395.30
$380.00	$385.00	Oct 30	$0.81	$4.19	$0.81	22%	5.17	$380.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 2	$1.40	$1.10	$1.40	100%	0.79	$378.60
$370.00	$365.00	Oct 30	$2.58	$2.42	$2.58	64%	0.94	$367.42
$360.00	$357.50	Oct 9	$0.65	$1.85	$0.65	48%	2.85	$359.35
$367.50	$365.00	Oct 9	$1.42	$1.08	$1.42	76%	0.76	$366.08
$365.00	$360.00	Oct 23	$2.33	$2.67	$2.33	59%	1.15	$362.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.55, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 6	$3.55	$3.55	$6.45	62%	0.55	$373.55
$365.00	$370.00	Oct 23	$2.22	$2.22	$2.78	58%	0.80	$367.22
$375.00	$380.00	Oct 30	$1.67	$1.67	$3.33	70%	0.50	$376.67
$365.00	$370.00	Nov 6	$2.48	$2.48	$2.52	54%	0.98	$367.48
$360.00	$362.50	Oct 9	$1.45	$1.45	$1.05	47%	1.38	$361.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$0.78	$0.78	$4.22	85%	0.18	$339.22
$345.00	$340.00	Nov 6	$1.40	$1.40	$3.60	72%	0.39	$343.60
$325.00	$320.00	Oct 30	$0.46	$0.46	$4.54	91%	0.10	$324.54
$335.00	$325.00	Nov 6	$1.30	$1.30	$8.70	82%	0.15	$333.70
$345.00	$340.00	Oct 30	$1.20	$1.20	$3.80	74%	0.32	$343.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $1.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$2.82	25.0%	19.8%
$362.50	Oct 2	Oct 9	$2.40	24.4%	20.4%
$357.50	Oct 2	Oct 9	$3.18	24.9%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$1.43	25.0%	19.8%
$362.50	Oct 2	Oct 9	$1.60	24.4%	20.4%
$357.50	Oct 2	Oct 9	$1.84	24.9%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.43% of stock, avg 4.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 2	$2.38	$2.75	$5.13	$354.87	$365.13	1.43%
$357.50	Oct 2	$3.75	$1.69	$5.44	$352.06	$362.94	1.51%
$362.50	Oct 2	$1.35	$4.20	$5.55	$356.95	$368.05	1.54%
$355.00	Oct 2	$5.57	$0.97	$6.54	$348.46	$361.54	1.82%
$365.00	Oct 2	$0.70	$6.13	$6.83	$358.17	$371.83	1.90%
$352.50	Oct 2	$7.63	$0.55	$8.18	$344.32	$360.68	2.28%
$367.50	Oct 2	$0.34	$8.32	$8.66	$358.84	$376.16	2.41%
$360.00	Oct 9	$5.20	$4.18	$9.38	$350.62	$369.38	2.61%
$362.50	Oct 9	$3.75	$5.80	$9.55	$352.95	$372.05	2.66%
$365.00	Oct 9	$2.83	$7.23	$10.06	$354.94	$375.06	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.10% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 2	$0.16	$0.21	$0.37	$347.13	$370.37
$370.00	$350.00	Oct 2	$0.16	$0.33	$0.49	$349.51	$370.49
$367.50	$347.50	Oct 2	$0.34	$0.21	$0.55	$346.95	$368.05
$367.50	$350.00	Oct 2	$0.34	$0.33	$0.67	$349.33	$368.17
$370.00	$352.50	Oct 2	$0.16	$0.55	$0.71	$351.79	$370.71
$367.50	$352.50	Oct 2	$0.34	$0.55	$0.89	$351.61	$368.39
$365.00	$347.50	Oct 2	$0.70	$0.21	$0.91	$346.59	$365.91
$365.00	$350.00	Oct 2	$0.70	$0.33	$1.03	$348.97	$366.03
$365.00	$352.50	Oct 2	$0.70	$0.55	$1.25	$351.25	$366.25
$370.00	$355.00	Oct 2	$0.16	$0.97	$1.13	$353.87	$371.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.74, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	375/380	Oct 30	$2.13	$2.87	61%	0.74	$322.87	$377.13
338/340	382/385	Oct 9	$0.38	$2.12	88%	0.18	$339.62	$382.88
340/345	375/380	Oct 30	$2.87	$2.13	44%	1.35	$342.13	$377.87
348/350	382/385	Oct 9	$0.68	$1.82	75%	0.37	$349.32	$383.18
315/320	375/380	Oct 30	$1.82	$3.18	64%	0.57	$318.18	$376.82
325/330	375/380	Oct 30	$2.12	$2.88	58%	0.74	$327.88	$377.12
335/340	375/380	Oct 30	$2.53	$2.47	50%	1.02	$337.47	$377.53
338/340	375/378	Oct 9	$0.48	$2.02	82%	0.24	$339.52	$375.48
335/340	405/410	Oct 23	$0.89	$4.11	83%	0.22	$339.11	$405.89
340/342	382/385	Oct 9	$0.37	$2.13	86%	0.17	$342.13	$382.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 23	$0.12	$4.88	12%	40.67
$380.00	$385.00	$390.00	Nov 6	$0.11	$4.89	10%	44.45
$362.50	$365.00	$367.50	Oct 9	$0.09	$2.41	16%	26.78
$360.00	$365.00	$370.00	Oct 30	$0.30	$4.70	15%	15.67
$355.00	$357.50	$360.00	Oct 16	$0.07	$2.43	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.19	$4.81	20%	25.32
$345.00	$350.00	$355.00	Oct 30	$0.20	$4.80	14%	24.00
$355.00	$360.00	$365.00	Oct 23	$0.41	$4.59	20%	11.20
$365.00	$370.00	$375.00	Oct 23	$0.41	$4.59	20%	11.20
$352.50	$355.00	$357.50	Oct 9	$0.09	$2.41	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-6.20, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$342.50	1:2	Oct 2	-$6.20	$3.80
$320.00	$335.00	1:2	Oct 16	-$12.05	$2.95
$370.00	$380.00	1:2	Nov 6	-$0.40	$9.60
$335.00	$345.00	1:2	Oct 16	-$7.16	$2.84
$360.00	$362.50	1:2	Oct 2	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Nov 6	-$2.40	$7.60
$335.00	$325.00	1:2	Nov 6	-$0.28	$9.72
$340.00	$335.00	1:2	Oct 23	-$0.04	$4.96
$360.00	$357.50	1:2	Oct 2	-$0.63	$1.87
$357.50	$355.00	1:2	Oct 2	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.05%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$10.95	0.52	0.2%	3.05%	3.23%	9	--
$365.00	Nov 6	$8.40	0.46	1.6%	2.34%	3.92%	12	--
$360.00	Oct 30	$9.90	0.52	0.2%	2.76%	2.94%	27	33
$370.00	Nov 6	$6.05	0.39	3.0%	1.68%	4.65%	5	8
$365.00	Oct 30	$7.45	0.44	1.6%	2.07%	3.65%	10	60
$370.00	Oct 30	$5.65	0.36	3.0%	1.57%	4.54%	18	136
$375.00	Oct 30	$3.75	0.30	4.4%	1.04%	5.40%	4	226
$380.00	Nov 6	$2.99	0.25	5.8%	0.83%	6.58%	9	3
$360.00	Oct 23	$7.75	0.51	0.2%	2.16%	2.34%	4	38
$365.00	Oct 23	$5.20	0.41	1.6%	1.45%	3.03%	10	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,779

Total Puts 9,827

Put/Call Ratio 0.66

Net Difference 4,952

Prior's Put/Call Breakdown

Total Calls 6,325

Total Puts 4,232

Put/Call Ratio 0.67

Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 58,678

Total Puts 45,446

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card