Tour v528
V
VISA INC A
$365.88 -0.51%
$366.18 (+0.08%)🌙
as of 09/29 07:06 PM
(9/28 04:17) ◀
|
Tuesday, September 29, 2026 (7:06pm)
January 2026
|
▶ (9/30 00:46)
◀ 9/29 19:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,557
Calls: 6,325 (60%)
Puts: 4,232 (40%)
Prior (09/28) --
Calls: 8,953 (49%)
Puts: 9,201 (51%)
Current vs Prior +0.00%
Calls: -29.35% (Calls)
Puts: -54.00% (Puts)
Prior 7-Day Total 112,034
Calls: 64,340 (57%)
Puts: 47,694 (43%)
Prior 7-Day Average 18,672
Calls: 9,191 (57%)
Puts: 6,813 (43%)
Current vs Prior 7-Day Avg -43.46%
Calls: -31.19%
Puts: -37.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $14.99M
Calls: $10.91M (73%)
Puts: $4.08M (27%)
Prior (09/28) --
Calls: $11.12M (67%)
Puts: $5.49M (33%)
Current vs Prior +0.00%
Calls: -1.90%
Puts: -25.66%
Prior 7-Day Total $66.21M
Calls: $43.50M (66%)
Puts: $22.71M (34%)
Prior 7-Day Average $11.03M
Calls: $6.21M (66%)
Puts: $3.24M (34%)
Current vs Prior 7-Day Avg +35.82%
Calls: +75.54%
Puts: +25.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.67
Prior (09/28) 1.00
Current vs Prior -33.09%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -19.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 170,074
Calls: 98,996 (58%)
Puts: 71,078 (42%)
Prior (09/28) 190,736
Calls: 118,346 (62%)
Puts: 72,390 (38%)
Current vs Prior -10.83%
Prior 7-Day Total 1,512,145
Calls: 912,609 (60%)
Puts: 599,536 (40%)
Prior 7-Day Average 216,020
Calls: 130,372 (60%)
Puts: 85,648 (40%)
Current vs Prior 7-Day Avg -21.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.18%4.06% | 7.73%
Prior 2.26% | 3.20%4.10% | 7.86%
Current vs Prior -3.97% | -0.60%-0.83% | -1.68%
Prior 7-Day Avg 2.15% | 3.19%3.19% | 6.80%
Current vs 7-Day Avg +0.72% | -0.13%+27.12% | +13.69%
Prior 7-Day Eod 2.26% | 3.20%4.10% | 7.86%
Current vs 7-Day Eod -3.97% | -0.60%-0.83% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.91M). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1666.3068.65$67.473.5%11.00--
$335.00Nov 634.3036.75$35.536.9%10.87--
$335.00Oct 1631.8034.10$32.957.0%20.95--
$330.00Oct 1636.1539.00$37.587.6%50.97--
$335.00Oct 230.8033.25$32.037.6%10.99--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1622.1524.40$23.289.7%100.96128
$370.00Nov 611.7512.95$12.359.7%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1666.3068.65$67.473.5%11.00--
$335.00Oct 230.8033.25$32.037.6%10.99--
$345.00Oct 220.9023.30$22.1010.9%20.97--
$347.50Oct 217.8020.55$19.1814.3%20.97--
$330.00Oct 1636.1539.00$37.587.6%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 212.1014.45$13.2717.7%20.9823
$390.00Oct 1622.1524.40$23.289.7%100.96128
$385.00Oct 1617.6519.85$18.7511.7%10.89--
$380.00Oct 1613.7015.65$14.6813.3%310.80423
$375.00Oct 99.4510.70$10.0712.4%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 6.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 20.480.69$0.5935.6%2.4K0.141.1K
$390.00Oct 160.420.65$0.5442.6%1530.083.5K
$372.50Oct 20.911.30$1.1135.1%1090.23776
$385.00Oct 90.360.53$0.4537.8%850.08115
$380.00Oct 20.100.41$0.26119.2%770.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 230.340.84$0.5984.7%2440.0672
$367.50Oct 23.554.05$3.8013.2%1750.55245
$355.00Oct 20.340.50$0.4238.1%1590.10734
$370.00Oct 24.955.65$5.3013.2%1590.68364
$360.00Oct 20.881.25$1.0734.6%1320.22291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.2%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 2Oct 1625.8%21.1%22.2%7134
$372.50Oct 2Oct 1624.9%21.5%16.2%1111.0K
$367.50Oct 2Oct 1625.3%22.1%14.6%29254
$365.00Oct 2Nov 624.8%23.2%6.9%24443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 2Oct 1627.2%22.0%23.5%22272
$362.50Oct 2Oct 1625.8%21.1%22.2%34917
$367.50Oct 2Oct 1625.3%22.1%14.6%177245
$360.00Oct 2Nov 625.8%23.5%9.9%133291
$365.00Oct 2Nov 624.8%23.2%6.9%67331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.22, avg 9.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$375.00Oct 30$1.98$3.02$1.9847%1.53$371.98
$362.50$365.00Oct 2$1.50$1.00$1.5068%0.67$364.00
$400.00$405.00Oct 30$0.32$4.68$0.3210%14.63$400.32
$375.00$380.00Nov 6$1.75$3.25$1.7540%1.86$376.75
$415.00$425.00Oct 30$0.18$9.82$0.184%54.56$415.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 23$2.25$2.75$2.2556%1.22$367.75
$372.50$370.00Oct 16$1.23$1.27$1.2363%1.03$371.27
$370.00$365.00Nov 6$2.20$2.80$2.2053%1.27$367.80
$370.00$365.00Oct 9$2.35$2.65$2.3560%1.13$367.65
$365.00$362.50Oct 16$0.83$1.67$0.8345%2.01$364.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.02, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 6$2.53$2.53$2.4753%1.02$372.53
$395.00$405.00Nov 6$1.34$1.34$8.6682%0.15$396.34
$385.00$390.00Oct 16$0.60$0.60$4.4086%0.14$385.60
$380.00$385.00Oct 30$1.55$1.55$3.4567%0.45$381.55
$375.00$380.00Oct 23$1.63$1.63$3.3764%0.48$376.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$300.00Nov 6$1.03$1.03$23.9791%0.04$323.97
$355.00$345.00Oct 23$1.97$1.97$8.0372%0.25$353.03
$350.00$340.00Nov 6$2.07$2.07$7.9373%0.26$347.93
$350.00$345.00Oct 30$1.16$1.16$3.8475%0.30$348.84
$332.50$330.00Oct 2$0.12$0.12$2.3898%0.05$332.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 2Oct 9$2.3525.8%21.9%
$365.00Oct 2Oct 9$2.2224.8%21.1%
$367.50Oct 2Oct 9$2.1925.3%22.5%
$370.00Oct 2Oct 9$2.1124.3%22.1%
$360.00Oct 16Oct 23$1.3821.5%21.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 2Oct 9$1.7025.8%21.9%
$365.00Oct 2Oct 9$1.7524.8%21.1%
$367.50Oct 2Oct 16$3.0825.3%22.1%
$370.00Oct 2Oct 9$1.3824.3%22.1%
$372.50Oct 9Oct 16$1.1521.4%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.81% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Oct 2$2.81$3.80$6.61$360.89$374.111.81%
$365.00Oct 2$4.13$2.58$6.71$358.29$371.711.83%
$370.00Oct 2$1.72$5.30$7.02$362.98$377.021.92%
$362.50Oct 2$5.63$1.75$7.38$355.12$369.882.02%
$370.00Oct 9$3.83$6.68$10.51$359.49$380.512.87%
$365.00Oct 9$6.35$4.33$10.68$354.32$375.682.92%
$372.50Oct 9$2.79$8.28$11.07$361.43$383.573.03%
$362.50Oct 9$7.98$3.45$11.43$351.07$373.933.12%
$375.00Oct 9$1.98$10.07$12.05$362.95$387.053.29%
$355.00Oct 2$12.40$0.42$12.82$342.18$367.823.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Oct 2$0.26$0.42$0.68$354.32$378.18
$377.50$357.50Oct 2$0.26$0.71$0.97$356.53$378.47
$375.00$355.00Oct 2$0.59$0.42$1.01$353.99$376.01
$375.00$357.50Oct 2$0.59$0.71$1.30$356.20$376.30
$377.50$360.00Oct 2$0.26$1.07$1.33$358.67$378.83
$375.00$360.00Oct 2$0.59$1.07$1.66$358.34$376.66
$372.50$355.00Oct 2$1.11$0.42$1.53$353.47$374.03
$395.00$340.00Oct 23$0.74$1.12$1.86$338.14$396.86
$372.50$357.50Oct 2$1.11$0.71$1.82$355.68$374.32
$372.50$360.00Oct 2$1.11$1.07$2.18$357.82$374.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.34, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350392/395Oct 16$0.63$1.8777%0.34$349.37$393.13
330/332380/382Oct 2$0.28$2.2291%0.13$332.22$380.28
330/332375/378Oct 2$0.45$2.0583%0.22$332.05$375.45
340/342372/375Oct 9$0.98$1.5261%0.64$341.52$373.48
330/332372/375Oct 2$0.64$1.8674%0.34$331.86$373.14
352/355392/395Oct 16$0.75$1.7570%0.43$354.25$393.25
355/358392/395Oct 16$0.86$1.6465%0.52$356.64$393.36
340/342385/388Oct 9$0.33$2.1786%0.15$342.17$385.33
340/342375/378Oct 9$0.78$1.7268%0.45$341.72$375.78
340/342382/385Oct 9$0.40$2.1083%0.19$342.10$382.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.10$4.9015%49.00
$370.00$375.00$380.00Oct 30$0.13$4.8714%37.46
$340.00$345.00$350.00Oct 16$0.08$4.9210%61.50
$370.00$372.50$375.00Oct 2$0.09$2.4119%26.78
$362.50$365.00$367.50Oct 2$0.18$2.3223%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 23$0.15$4.8519%32.33
$360.00$365.00$370.00Nov 6$0.05$4.9514%99.00
$340.00$350.00$360.00Nov 6$0.96$9.0422%9.42
$350.00$355.00$360.00Oct 30$0.17$4.8313%28.41
$345.00$350.00$355.00Oct 30$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-7.69, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Oct 16-$7.69$22.31
$365.00$375.001:2Oct 23-$0.27$9.73
$335.00$350.001:2Nov 6-$10.87$4.13
$380.00$390.001:2Nov 6-$0.92$9.08
$395.00$405.001:2Nov 6-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 30-$2.48$7.52
$380.00$372.501:2Oct 16-$4.18$3.32
$360.00$350.001:2Nov 6-$1.94$8.06
$350.00$340.001:2Nov 6-$0.83$9.17
$370.00$365.001:2Oct 9-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 6$9.850.471.1%2.69%3.82%1--
$375.00Nov 6$7.200.412.5%1.97%4.46%133
$370.00Oct 30$8.550.471.1%2.34%3.46%5--
$380.00Nov 6$5.650.343.9%1.54%5.40%1--
$375.00Oct 30$6.550.402.5%1.79%4.28%4226
$380.00Oct 30$4.750.333.9%1.30%5.16%2--
$390.00Nov 6$2.970.236.6%0.81%7.40%1--
$385.00Oct 30$3.450.265.2%0.94%6.17%558
$375.00Oct 23$4.500.352.5%1.23%3.72%2113
$395.00Nov 6$2.330.188.0%0.64%8.60%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,325
Total Puts 4,232
Put/Call Ratio 0.67
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 8,953
Total Puts 9,201
Put/Call Ratio 1.00
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 64,340
Total Puts 47,694
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All