Tour v528
V
VISA INC A
$367.74 +0.10%
$367.01 (-0.20%)🌅
as of 09/29 04:17 AM
(9/25 19:05) ◀
|
Monday, September 28, 2026 (4:17am)
January 2026
|
▶ (9/29 19:06)
◀ 9/28 04:17 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 18,154
Calls: 8,953 (49%)
Puts: 9,201 (51%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 131,678
Calls: 75,258 (57%)
Puts: 56,420 (43%)
Prior 7-Day Average 18,811
Calls: 10,751 (57%)
Puts: 8,060 (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $16.61M
Calls: $11.12M (67%)
Puts: $5.49M (33%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $77.74M
Calls: $50.42M (65%)
Puts: $27.33M (35%)
Prior 7-Day Average $11.11M
Calls: $7.20M (65%)
Puts: $3.90M (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.03
Current vs Prior -2.70%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 190,736
Calls: 118,346 (62%)
Puts: 72,390 (38%)
Prior (09/25) 200,315
Calls: 111,601 (56%)
Puts: 88,714 (44%)
Current vs Prior -4.78%
Prior 7-Day Total 1,568,990
Calls: 942,647 (60%)
Puts: 626,343 (40%)
Prior 7-Day Average 224,141
Calls: 134,663 (60%)
Puts: 89,477 (40%)
Current vs Prior 7-Day Avg -14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.26% | 3.20%4.10% | 7.86%
Prior 2.57% | 3.53%4.28% | 7.85%
Current vs Prior -12.26% | -9.19%-4.29% | +0.11%
Prior 7-Day Avg 2.03% | 3.14%3.02% | 6.52%
Current vs 7-Day Avg +11.10% | +1.88%+35.45% | +20.59%
Prior 7-Day Eod 2.57% | 3.53%4.28% | 7.85%
Current vs 7-Day Eod -12.26% | -9.19%-4.29% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (118,346 calls vs 72,390 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 1615.8516.10$15.981.6%--0.773.4K
$360.00Oct 1612.1512.35$12.251.6%--0.683.6K
$367.50Oct 167.407.55$7.482.0%--0.5138
$360.00Oct 29.009.20$9.102.2%--0.8190
$350.00Oct 1619.9520.40$20.172.2%--0.84205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 168.859.00$8.931.7%--0.6040
$375.00Oct 1610.3510.55$10.451.9%--0.651.8K
$385.00Oct 1617.8018.15$17.981.9%--0.84246
$370.00Oct 167.507.65$7.582.0%--0.54731
$385.00Oct 217.0017.55$17.273.2%--1.0025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 20.580.69$0.6417.2%--0.14206
$392.50Oct 160.530.64$0.5918.6%--0.0893
$390.00Oct 160.770.86$0.8211.0%--0.103.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.270.32$0.3016.7%--0.06107
$360.00Oct 20.911.05$0.9814.3%--0.19222
$340.00Oct 160.560.63$0.6011.7%--0.07978
$342.50Oct 160.720.87$0.8018.8%--0.0920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 217.6518.80$18.236.3%--0.9634
$345.00Oct 1624.1025.90$25.007.2%--0.8964
$350.00Oct 1619.9520.40$20.172.2%--0.84205
$355.00Oct 914.3515.75$15.059.3%--0.8313
$360.00Oct 29.009.20$9.102.2%--0.8190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 217.0017.55$17.273.2%--1.0025
$387.50Oct 1618.7021.00$19.8511.6%--0.8710
$385.00Oct 1617.8018.15$17.981.9%--0.84246
$382.50Oct 1615.5516.10$15.833.5%--0.8017
$375.00Oct 27.908.45$8.186.7%--0.7951

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.1%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 2Oct 1624.3%20.9%16.3%--112
$367.50Oct 2Oct 1622.7%20.5%11.0%--284
$372.50Oct 2Oct 1623.2%21.7%6.8%--762
$365.00Oct 2Oct 3023.5%22.3%5.2%--453
$370.00Oct 2Oct 1623.4%22.4%4.5%--2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 2Oct 1624.3%20.9%16.3%--748
$365.00Oct 2Oct 2323.5%20.3%15.8%--391
$367.50Oct 2Oct 1622.7%20.5%11.0%--284
$375.00Oct 2Oct 1623.2%21.6%7.2%--1.9K
$372.50Oct 2Oct 1623.2%21.7%6.8%--170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.67, avg 10.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$357.50Oct 9$1.50$1.00$1.5083%0.67$356.50
$390.00$395.00Oct 23$0.30$4.70$0.3015%15.67$390.30
$362.50$365.00Oct 16$1.25$1.25$1.2563%1.00$363.75
$360.00$365.00Oct 30$2.85$2.15$2.8564%0.75$362.85
$360.00$365.00Oct 23$2.95$2.05$2.9567%0.69$362.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Oct 9$0.93$1.57$0.9355%1.69$369.07
$357.50$355.00Oct 9$0.17$2.33$0.1721%13.71$357.33
$377.50$375.00Oct 16$1.45$1.05$1.4570%0.72$376.05
$370.00$367.50Oct 16$1.03$1.47$1.0354%1.43$368.97
$370.00$360.00Oct 30$4.00$6.00$4.0051%1.50$366.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.21, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Oct 23$0.86$0.86$4.1488%0.21$395.86
$380.00$385.00Oct 23$1.54$1.54$3.4670%0.45$381.54
$375.00$380.00Oct 30$2.15$2.15$2.8558%0.75$377.15
$370.00$372.50Oct 16$1.25$1.25$1.2554%1.00$371.25
$385.00$390.00Oct 9$0.42$0.42$4.5889%0.09$385.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$360.00Oct 9$1.01$1.01$1.4966%0.68$361.49
$355.00$352.50Oct 9$0.55$0.55$1.9582%0.28$354.45
$360.00$355.00Oct 30$1.80$1.80$3.2064%0.56$358.20
$310.00$305.00Oct 16$0.27$0.27$4.7397%0.06$309.73
$340.00$325.00Oct 30$1.22$1.22$13.7886%0.09$338.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.04, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 2Oct 9$2.5823.5%21.0%
$367.50Oct 2Oct 9$1.9722.7%20.5%
$372.50Oct 2Oct 9$1.9723.2%22.5%
$370.00Oct 2Oct 9$2.1323.4%22.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 2Oct 9$1.7423.5%21.0%
$367.50Oct 2Oct 9$1.8022.7%20.5%
$372.50Oct 2Oct 16$2.6523.2%21.7%
$370.00Oct 2Oct 9$1.5123.4%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.93% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Oct 2$3.83$3.25$7.08$360.42$374.581.93%
$370.00Oct 2$2.62$4.47$7.09$362.91$377.091.93%
$365.00Oct 2$5.20$2.29$7.49$357.51$372.492.04%
$372.50Oct 2$1.72$6.28$8.00$364.50$380.502.18%
$362.50Oct 2$7.18$1.58$8.76$353.74$371.262.38%
$375.00Oct 2$1.08$8.18$9.26$365.74$384.262.52%
$360.00Oct 2$9.10$0.98$10.08$349.92$370.082.74%
$370.00Oct 9$4.75$5.98$10.73$359.27$380.732.92%
$367.50Oct 9$5.80$5.05$10.85$356.65$378.352.95%
$365.00Oct 9$7.78$4.03$11.81$353.19$376.813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.28% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Oct 2$0.35$0.67$1.02$356.48$381.02
$377.50$357.50Oct 2$0.64$0.67$1.31$356.19$378.81
$380.00$360.00Oct 2$0.35$0.98$1.33$358.67$381.33
$377.50$360.00Oct 2$0.64$0.98$1.62$358.38$379.12
$375.00$357.50Oct 2$1.08$0.67$1.75$355.75$376.75
$375.00$360.00Oct 2$1.08$0.98$2.06$357.94$377.06
$380.00$362.50Oct 2$0.35$1.58$1.93$360.57$381.93
$377.50$362.50Oct 2$0.64$1.58$2.22$360.28$379.72
$375.00$362.50Oct 2$1.08$1.58$2.66$359.84$377.66
$395.00$345.00Oct 23$1.27$1.56$2.83$342.17$397.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.98, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362378/380Oct 9$1.66$0.8441%1.98$360.84$379.16
360/362392/395Oct 9$1.11$1.3962%0.80$361.39$393.61
352/355378/380Oct 9$1.20$1.3058%0.92$353.80$378.70
360/362382/385Oct 9$1.35$1.1551%1.17$361.15$383.85
352/355392/395Oct 9$0.65$1.8578%0.35$354.35$393.15
340/345395/400Oct 23$1.39$3.6174%0.39$343.61$396.39
360/362375/378Oct 9$1.72$0.7835%2.21$360.78$376.72
352/355382/385Oct 9$0.89$1.6168%0.55$354.11$383.39
348/350378/380Oct 9$0.96$1.5464%0.62$349.04$378.46
352/355375/378Oct 9$1.26$1.2451%1.02$353.74$376.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 23$0.09$4.9117%54.56
$365.00$367.50$370.00Oct 2$0.16$2.3422%14.62
$400.00$405.00$410.00Oct 30$0.06$4.947%82.33
$395.00$400.00$405.00Oct 30$0.09$4.917%54.56
$375.00$377.50$380.00Oct 9$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$372.50$375.00Oct 2$0.09$2.4120%26.78
$340.00$345.00$350.00Oct 30$0.08$4.9210%61.50
$345.00$350.00$355.00Oct 30$0.12$4.8811%40.67
$360.00$362.50$365.00Oct 2$0.11$2.3918%21.73
$345.00$350.00$355.00Oct 23$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.36, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Oct 23-$0.36$9.64
$365.00$375.001:2Oct 30-$2.52$7.48
$380.00$385.001:2Oct 23-$0.82$4.18
$375.00$377.501:2Oct 2-$0.20$2.30
$405.00$410.001:2Oct 30-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 30-$2.68$7.32
$315.00$310.001:2Oct 9-$0.03$4.97
$362.50$360.001:2Oct 2-$0.38$2.12
$320.00$315.001:2Oct 9-$0.04$4.96
$340.00$335.001:2Oct 16-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.93%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 30$7.100.422.0%1.93%3.90%--224
$380.00Oct 30$4.800.343.3%1.31%4.64%--751
$385.00Oct 30$3.700.284.7%1.01%5.70%--47
$375.00Oct 23$4.950.382.0%1.35%3.32%--112
$390.00Oct 30$2.670.226.0%0.73%6.78%--279
$380.00Oct 23$3.550.303.3%0.97%4.30%--138
$370.00Oct 16$6.050.460.6%1.65%2.26%--2.2K
$372.50Oct 16$4.850.401.3%1.32%2.61%--218
$375.00Oct 16$3.900.352.0%1.06%3.03%--1.6K
$395.00Oct 30$1.740.167.4%0.47%7.89%--205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,953
Total Puts 9,201
Put/Call Ratio 1.03
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 75,258
Total Puts 56,420
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All