V - Options Database

VISA INC A

$389.27 +0.99%

$389.06 (-0.05%)🌙

as of 10/12 06:52 PM

(10/12 16:01) ◀

Monday, October 12, 2026 (6:52pm)

▶ (10/13 09:35)

◀ 10/12 18:52 ▶

Option Volume

Detail

ℹ

Current (10/12) 47,342

Calls: 33,881 (72%)

Puts: 13,461 (28%)

Prior (10/08) 31,331

Calls: 13,998 (45%)

Puts: 17,333 (55%)

Current vs Prior +51.10%

Calls: +142.04% (Calls)

Puts: -22.34% (Puts)

Prior 7-Day Total 163,163

Calls: 97,876 (60%)

Puts: 65,287 (40%)

Prior 7-Day Average 23,309

Calls: 13,982 (60%)

Puts: 9,326 (40%)

Current vs Prior 7-Day Avg +103.11%

Calls: +142.31%

Puts: +44.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $27.69M

Calls: $22.52M (81%)

Puts: $5.17M (19%)

Prior (10/08) $22.77M

Calls: $16.14M (71%)

Puts: $6.63M (29%)

Current vs Prior +21.63%

Calls: +39.54%

Puts: -21.98%

Prior 7-Day Total $198.28M

Calls: $160.01M (81%)

Puts: $38.27M (19%)

Prior 7-Day Average $28.33M

Calls: $22.86M (81%)

Puts: $5.47M (19%)

Current vs Prior 7-Day Avg -2.24%

Calls: -1.48%

Puts: -5.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.40

Prior (10/08) 1.24

Current vs Prior -67.91%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -40.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 240,402

Calls: 133,308 (55%)

Puts: 107,094 (45%)

Prior (10/08) 244,337

Calls: 143,059 (59%)

Puts: 101,278 (41%)

Current vs Prior -1.61%

Prior 7-Day Total 1,603,627

Calls: 928,893 (58%)

Puts: 674,734 (42%)

Prior 7-Day Average 229,089

Calls: 132,699 (58%)

Puts: 96,390 (42%)

Current vs Prior 7-Day Avg +4.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.12% | 3.20%2.12% | 6.75%

Prior 1.44% | 2.91%2.91% | 7.19%

Current vs Prior +46.94% | +10.05%-27.13% | -6.21%

Prior 7-Day Avg 1.81% | 3.01%3.25% | 7.35%

Current vs 7-Day Avg +16.85% | +6.29%-34.81% | -8.24%

Prior 7-Day Eod 1.44% | 2.91%2.91% | 7.19%

Current vs 7-Day Eod +46.94% | +10.05%-27.13% | -6.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior -47.31% | +17.51%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg -47.31% | +17.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($22.52M) vs puts ($5.17M). Above-average activity with volume up 51% vs prior. Volume explosion - 103% above 7-day average (47,342 vs avg 23,309). Extreme bullish P/C ratio of 0.40 - heavy call buying (33,881 calls vs 13,461 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	17.10	17.35	$17.23	1.5%	137	0.96	640
$370.00	Oct 16	19.50	19.80	$19.65	1.5%	79	0.97	2.3K
$375.00	Oct 16	14.70	14.95	$14.83	1.7%	141	0.94	1.6K
$380.00	Oct 16	10.10	10.30	$10.20	2.0%	1.3K	0.86	3.0K
$377.50	Oct 16	12.25	12.55	$12.40	2.4%	36	0.91	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	13.25	13.50	$13.38	1.9%	7	0.92	--
$405.00	Oct 16	15.65	15.95	$15.80	1.9%	4	0.94	--
$407.50	Oct 16	18.10	18.50	$18.30	2.2%	20	0.95	--
$385.00	Oct 16	1.61	1.65	$1.63	2.5%	1.2K	0.30	161
$397.50	Oct 16	8.80	9.05	$8.93	2.8%	86	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	0.33	0.39	$0.36	16.7%	3.9K	0.09	36
$400.00	Oct 16	0.55	0.61	$0.58	10.3%	925	0.13	1.4K
$397.50	Oct 16	0.89	0.95	$0.92	6.5%	510	0.19	255

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.22	0.25	$0.24	12.5%	998	0.06	2.1K
$377.50	Oct 16	0.36	0.40	$0.38	10.5%	155	0.09	244
$380.00	Oct 16	0.60	0.64	$0.62	6.5%	700	0.14	453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	68.05	70.50	$69.28	3.5%	10	1.00	--
$350.00	Oct 16	37.55	40.20	$38.88	6.8%	5	1.00	--
$357.50	Oct 16	30.15	32.70	$31.43	8.1%	13	0.99	324
$360.00	Oct 16	27.55	31.00	$29.28	11.8%	18	0.99	3.4K
$352.50	Oct 16	35.60	37.70	$36.65	5.7%	8	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	20.05	21.75	$20.90	8.1%	4	1.00	--
$415.00	Oct 16	25.05	27.15	$26.10	8.0%	2	1.00	--
$420.00	Oct 23	30.05	32.70	$31.38	8.4%	6	1.00	--
$407.50	Oct 16	18.10	18.50	$18.30	2.2%	20	0.95	--
$405.00	Oct 16	15.65	15.95	$15.80	1.9%	4	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 38.3K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.04	0.07	$0.06	50.0%	9.2K	0.01	288
$402.50	Oct 16	0.33	0.39	$0.36	16.7%	3.9K	0.09	36
$390.00	Oct 16	3.15	3.30	$3.22	4.7%	1.5K	0.48	3.2K
$380.00	Oct 16	10.10	10.30	$10.20	2.0%	1.3K	0.86	3.0K
$395.00	Oct 16	1.39	1.49	$1.44	6.9%	1.0K	0.27	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	1.61	1.65	$1.63	2.5%	1.2K	0.30	161
$390.00	Oct 16	3.60	3.80	$3.70	5.4%	1.0K	0.53	41
$375.00	Oct 16	0.22	0.25	$0.24	12.5%	998	0.06	2.1K
$380.00	Oct 16	0.60	0.64	$0.62	6.5%	700	0.14	453
$387.50	Oct 16	2.46	2.60	$2.53	5.5%	587	0.41	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 3.3%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	21.0%	20.4%	3.3%	623	82
$382.50	Oct 16	Oct 23	21.5%	21.3%	1.0%	439	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.08, avg 8.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Oct 30	$0.30	$2.20	$0.30	33%	7.33	$400.30
$425.00	$435.00	Nov 6	$0.31	$9.69	$0.31	9%	31.26	$425.31
$395.00	$397.50	Oct 30	$0.65	$1.85	$0.65	40%	2.85	$395.65
$415.00	$420.00	Nov 13	$0.43	$4.57	$0.43	17%	10.63	$415.43
$425.00	$430.00	Oct 30	$0.20	$4.80	$0.20	11%	24.00	$425.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 13	$4.80	$5.20	$4.80	65%	1.08	$395.20
$380.00	$377.50	Oct 30	$0.20	$2.30	$0.20	32%	11.50	$379.80
$385.00	$380.00	Nov 6	$1.32	$3.68	$1.32	42%	2.79	$383.68
$365.00	$360.00	Nov 6	$0.14	$4.86	$0.14	15%	34.71	$364.86
$397.50	$395.00	Oct 23	$1.37	$1.13	$1.37	73%	0.82	$396.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 16	$1.06	$1.06	$3.94	94%	0.27	$456.06
$430.00	$435.00	Oct 30	$0.95	$0.95	$4.05	91%	0.23	$430.95
$402.50	$405.00	Oct 30	$1.05	$1.05	$1.45	70%	0.72	$403.55
$407.50	$410.00	Oct 23	$0.59	$0.59	$1.91	86%	0.31	$408.09
$400.00	$405.00	Nov 13	$1.79	$1.79	$3.21	65%	0.56	$401.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 23	$1.02	$1.02	$1.48	92%	0.69	$346.48
$357.50	$355.00	Oct 23	$1.03	$1.03	$1.47	91%	0.70	$356.47
$375.00	$372.50	Oct 30	$1.17	$1.17	$1.33	73%	0.88	$373.83
$370.00	$365.00	Nov 6	$1.38	$1.38	$3.62	78%	0.38	$368.62
$340.00	$335.00	Oct 23	$0.43	$0.43	$4.57	96%	0.09	$339.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.13, cheapest $1.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.90	21.9%	20.5%
$387.50	Oct 16	Oct 23	$2.23	21.0%	20.4%
$390.00	Oct 16	Oct 23	$2.23	22.0%	21.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$2.35	21.9%	20.5%
$387.50	Oct 16	Oct 23	$2.07	21.0%	20.4%
$390.00	Oct 16	Oct 23	$1.98	22.0%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.78% of stock, avg 5.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 16	$3.22	$3.70	$6.92	$383.08	$396.92	1.78%
$387.50	Oct 16	$4.55	$2.53	$7.08	$380.42	$394.58	1.82%
$392.50	Oct 16	$2.18	$5.15	$7.33	$385.17	$399.83	1.88%
$385.00	Oct 16	$6.18	$1.63	$7.81	$377.19	$392.81	2.01%
$395.00	Oct 16	$1.44	$6.90	$8.34	$386.66	$403.34	2.14%
$382.50	Oct 16	$8.05	$1.04	$9.09	$373.41	$391.59	2.34%
$397.50	Oct 16	$0.92	$8.93	$9.85	$387.65	$407.35	2.53%
$380.00	Oct 16	$10.20	$0.62	$10.82	$369.18	$390.82	2.78%
$390.00	Oct 23	$5.45	$5.68	$11.13	$378.87	$401.13	2.86%
$387.50	Oct 23	$6.78	$4.60	$11.38	$376.12	$398.88	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 16	$0.58	$0.38	$0.96	$376.54	$400.96
$400.00	$380.00	Oct 16	$0.58	$0.62	$1.20	$378.80	$401.20
$397.50	$377.50	Oct 16	$0.92	$0.38	$1.30	$376.20	$398.80
$397.50	$380.00	Oct 16	$0.92	$0.62	$1.54	$378.46	$399.04
$400.00	$382.50	Oct 16	$0.58	$1.04	$1.62	$380.88	$401.62
$397.50	$382.50	Oct 16	$0.92	$1.04	$1.96	$380.54	$399.46
$395.00	$377.50	Oct 16	$1.44	$0.38	$1.82	$375.68	$396.82
$395.00	$380.00	Oct 16	$1.44	$0.62	$2.06	$377.94	$397.06
$395.00	$382.50	Oct 16	$1.44	$1.04	$2.48	$380.02	$397.48
$400.00	$385.00	Oct 16	$0.58	$1.63	$2.21	$382.79	$402.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.81, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	408/410	Oct 23	$1.61	$0.89	79%	1.81	$345.89	$409.11
355/358	408/410	Oct 23	$1.62	$0.88	77%	1.84	$355.88	$409.12
345/348	395/398	Oct 23	$1.99	$0.51	58%	3.90	$345.51	$396.99
355/358	395/398	Oct 23	$2.00	$0.50	56%	4.00	$355.50	$397.00
372/375	402/405	Oct 30	$2.22	$0.28	43%	7.93	$372.78	$404.72
330/335	455/460	Oct 16	$1.18	$3.82	92%	0.31	$333.82	$456.18
350/355	455/460	Oct 16	$1.22	$3.78	91%	0.32	$353.78	$456.22
342/345	455/460	Oct 16	$1.17	$3.83	92%	0.31	$343.83	$456.17
345/348	398/400	Oct 23	$1.61	$0.89	65%	1.81	$345.89	$399.11
345/348	402/405	Oct 23	$1.31	$1.19	76%	1.10	$346.19	$403.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.10	$4.90	14%	49.00
$380.00	$385.00	$390.00	Nov 6	$0.19	$4.81	16%	25.32
$405.00	$410.00	$415.00	Oct 30	$0.10	$4.90	12%	49.00
$405.00	$410.00	$415.00	Nov 20	$0.07	$4.93	11%	70.43
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 6	$0.11	$4.89	14%	44.45
$375.00	$380.00	$385.00	Nov 13	$0.12	$4.88	14%	40.67
$370.00	$375.00	$380.00	Nov 20	$0.10	$4.90	12%	49.00
$392.50	$395.00	$397.50	Oct 23	$0.09	$2.41	14%	26.78
$360.00	$365.00	$370.00	Nov 20	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-3.36, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Oct 16	-$18.98	$6.02
$370.00	$385.00	1:2	Nov 13	-$3.58	$11.42
$410.00	$420.00	1:2	Nov 6	-$0.07	$9.93
$350.00	$365.00	1:2	Oct 30	-$13.35	$1.65
$425.00	$435.00	1:2	Nov 6	-$0.40	$9.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Oct 30	-$3.36	$11.64
$420.00	$405.00	1:2	Nov 13	-$8.15	$6.85
$370.00	$365.00	1:2	Nov 6	-$0.49	$4.51
$382.50	$380.00	1:2	Oct 16	-$0.20	$2.30
$385.00	$382.50	1:2	Oct 16	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.85%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$11.10	0.49	0.2%	2.85%	3.04%	122	1.4K
$395.00	Nov 20	$8.75	0.43	1.5%	2.25%	3.72%	61	1.1K
$400.00	Nov 20	$6.70	0.36	2.8%	1.72%	4.48%	210	1.1K
$405.00	Nov 20	$5.00	0.30	4.0%	1.28%	5.33%	13	1.1K
$390.00	Nov 13	$8.95	0.49	0.2%	2.30%	2.49%	6	28
$410.00	Nov 20	$4.00	0.25	5.3%	1.03%	6.35%	63	1.0K
$395.00	Nov 13	$6.45	0.42	1.5%	1.66%	3.13%	5	78
$390.00	Nov 6	$8.50	0.49	0.2%	2.18%	2.37%	66	286
$395.00	Nov 6	$6.40	0.41	1.5%	1.64%	3.12%	26	58
$400.00	Nov 6	$5.10	0.34	2.8%	1.31%	4.07%	24	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,881

Total Puts 13,461

Put/Call Ratio 0.40

Net Difference 20,420

Prior's Put/Call Breakdown

Total Calls 13,998

Total Puts 17,333

Put/Call Ratio 1.24

Net Difference -3,335

Prior 7-Day Put/Call Summary

Total Calls 97,876

Total Puts 65,287

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card