V - Options Database

VISA INC A

$394.21 +1.27%

(10/12 18:52) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 1,640

Calls: 1,353 (82%)

Puts: 287 (18%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -92.80% (Calls)

Puts: -97.74% (Puts)

Prior 7-Day Total 252,389

Calls: 157,879 (63%)

Puts: 94,510 (37%)

Prior 7-Day Average 36,055

Calls: 22,554 (63%)

Puts: 13,501 (37%)

Current vs Prior 7-Day Avg -95.45%

Calls: -94.00%

Puts: -97.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $1.35M

Calls: $1.27M (94%)

Puts: $83.0K (6%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -86.56%

Puts: -98.51%

Prior 7-Day Total $156.95M

Calls: $124.20M (79%)

Puts: $32.75M (21%)

Prior 7-Day Average $22.42M

Calls: $17.74M (79%)

Puts: $4.68M (21%)

Current vs Prior 7-Day Avg -93.97%

Calls: -92.85%

Puts: -98.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.21

Prior 1.00

Current vs Prior -78.79%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -67.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,893,080

Calls: 1,499,830 (52%)

Puts: 1,393,250 (48%)

Prior 7-Day Average 413,297

Calls: 214,261 (52%)

Puts: 199,035 (48%)

Current vs Prior 7-Day Avg -1.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.10% | 3.15%2.10% | 6.67%

Prior 2.24% | 3.16%4.52% | 7.06%

Current vs Prior -6.40% | -0.38%-53.55% | -5.44%

Prior 7-Day Avg 3.24% | 4.11%3.80% | 7.28%

Current vs 7-Day Avg -35.14% | -23.42%-44.80% | -8.33%

Prior 7-Day Eod 2.24% | 3.16%2.12% | 6.75%

Current vs 7-Day Eod -6.40% | -0.38%-0.90% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.65% | 26.77%

Calls: 6.82% | 20.47%

Puts: 24.48% | 33.06%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +91.32% | +278.11%

Prior 7-Day Avg 6.75% | 7.29%

Calls: 6.92% | 7.68%

Puts: 6.58% | 6.89%

Current vs 7-Day Avg +131.99% | +267.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.27M) vs puts ($83.0K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,353 calls vs 287 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	69.35	71.40	$70.38	2.9%	--	1.00	55
$320.00	Nov 20	74.25	76.50	$75.38	3.0%	--	1.00	296
$330.00	Nov 20	64.45	66.50	$65.47	3.1%	--	1.00	367
$320.00	Oct 16	73.10	75.50	$74.30	3.2%	--	0.93	15
$335.00	Nov 20	59.60	61.70	$60.65	3.5%	--	0.95	127

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	13.80	14.95	$14.38	8.0%	7	0.57	36
$395.00	Nov 20	11.20	12.30	$11.75	9.4%	--	0.51	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.07	0.08	$0.08	12.5%	65	0.02	3.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	63.10	65.50	$64.30	3.7%	--	1.00	18
$337.50	Oct 16	55.65	58.05	$56.85	4.2%	--	1.00	10
$340.00	Oct 16	53.15	55.55	$54.35	4.4%	--	1.00	69
$347.50	Oct 16	45.65	48.15	$46.90	5.3%	--	1.00	23
$350.00	Oct 16	43.15	45.65	$44.40	5.6%	--	1.00	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	26.25	29.70	$27.98	12.3%	2	0.80	3
$400.00	Oct 16	6.35	8.00	$7.18	23.0%	--	0.77	40
$397.50	Oct 16	4.85	5.95	$5.40	20.4%	--	0.66	76
$400.00	Oct 30	11.05	13.45	$12.25	19.6%	--	0.60	15
$400.00	Nov 6	11.70	14.05	$12.88	18.2%	--	0.58	50

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.2K, top 163)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.05	1.33	$1.19	23.5%	163	0.23	1.5K
$402.50	Oct 16	0.63	0.77	$0.70	20.0%	107	0.16	1.2K
$395.00	Oct 16	2.60	3.40	$3.00	26.7%	74	0.45	1.6K
$430.00	Oct 16	0.00	0.04	$0.02	200.0%	70	0.01	804
$415.00	Oct 16	0.07	0.08	$0.08	12.5%	65	0.02	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	3.45	3.95	$3.70	13.5%	28	0.21	2.2K
$370.00	Oct 16	0.04	0.35	$0.19	163.2%	20	0.04	858
$362.50	Oct 16	0.00	0.35	$0.18	194.4%	14	0.03	561
$365.00	Nov 20	2.63	3.00	$2.82	13.1%	13	0.16	856
$360.00	Nov 20	1.99	2.40	$2.19	18.7%	12	0.13	632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 18.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 16	Nov 27	23.3%	20.3%	14.9%	74	1.6K
$390.00	Oct 16	Nov 27	22.2%	21.3%	4.3%	61	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	23.5%	19.8%	18.7%	5	304
$392.50	Oct 16	Oct 23	21.9%	20.3%	7.9%	4	135
$385.00	Oct 16	Nov 20	23.4%	22.4%	4.4%	7	1.2K
$390.00	Oct 16	Nov 27	22.0%	21.3%	3.5%	7	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 43.12, avg 9.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.34	$14.66	$0.34	16%	43.12	$420.34
$395.00	$397.50	Oct 30	$0.63	$1.87	$0.63	48%	2.97	$395.63
$405.00	$410.00	Nov 6	$1.00	$4.00	$1.00	34%	4.00	$406.00
$382.50	$385.00	Oct 23	$1.48	$1.02	$1.48	81%	0.69	$383.98
$410.00	$415.00	Nov 13	$0.82	$4.18	$0.82	29%	5.10	$410.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 30	$0.93	$4.07	$0.93	34%	4.38	$384.07
$365.00	$355.00	Nov 13	$0.50	$9.50	$0.50	13%	19.00	$364.50
$355.00	$350.00	Nov 13	$0.12	$4.88	$0.12	8%	40.67	$354.88
$385.00	$375.00	Nov 6	$2.30	$7.70	$2.30	35%	3.35	$382.70
$420.00	$375.00	Nov 13	$24.05	$20.95	$24.05	80%	0.87	$395.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.29, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Nov 6	$2.59	$2.59	$7.41	71%	0.35	$412.59
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46
$405.00	$410.00	Oct 30	$1.68	$1.68	$3.32	67%	0.51	$406.68
$397.50	$400.00	Oct 30	$1.30	$1.30	$1.20	56%	1.08	$398.80
$395.00	$400.00	Nov 27	$2.57	$2.57	$2.43	51%	1.06	$397.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Nov 13	$2.22	$2.22	$7.78	76%	0.29	$372.78
$390.00	$385.00	Oct 30	$2.35	$2.35	$2.65	57%	0.89	$387.65
$345.00	$340.00	Nov 13	$0.69	$0.69	$4.31	92%	0.16	$344.31
$357.50	$355.00	Oct 16	$0.37	$0.37	$2.13	96%	0.17	$357.13
$365.00	$360.00	Nov 6	$0.79	$0.79	$4.21	87%	0.19	$364.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.01, cheapest $1.88)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 16	Oct 23	$1.88	23.6%	21.3%
$392.50	Oct 16	Oct 23	$1.95	22.1%	20.3%
$390.00	Oct 16	Oct 23	$1.83	22.2%	20.7%
$395.00	Oct 16	Oct 23	$2.03	23.3%	21.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$2.13	21.9%	20.3%
$395.00	Oct 16	Oct 23	$2.17	23.3%	21.7%
$390.00	Oct 16	Oct 23	$2.09	22.0%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.75% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Oct 16	$3.00	$3.88	$6.88	$388.12	$401.88	1.75%
$392.50	Oct 16	$4.40	$2.72	$7.12	$385.38	$399.62	1.81%
$397.50	Oct 16	$1.95	$5.40	$7.35	$390.15	$404.85	1.86%
$390.00	Oct 16	$6.00	$1.71	$7.71	$382.29	$397.71	1.96%
$400.00	Oct 16	$1.19	$7.18	$8.37	$391.63	$408.37	2.12%
$387.50	Oct 16	$7.68	$1.19	$8.87	$378.63	$396.37	2.25%
$385.00	Oct 16	$9.98	$0.69	$10.67	$374.33	$395.67	2.71%
$395.00	Oct 23	$5.03	$6.05	$11.08	$383.92	$406.08	2.81%
$392.50	Oct 23	$6.35	$4.85	$11.20	$381.30	$403.70	2.84%
$390.00	Oct 23	$7.83	$3.80	$11.63	$378.37	$401.63	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.44	$0.51	$0.95	$381.55	$405.95
$405.00	$385.00	Oct 16	$0.44	$0.69	$1.13	$383.87	$406.13
$402.50	$382.50	Oct 16	$0.70	$0.51	$1.21	$381.29	$403.71
$402.50	$385.00	Oct 16	$0.70	$0.69	$1.39	$383.61	$403.89
$405.00	$387.50	Oct 16	$0.44	$1.19	$1.63	$385.87	$406.63
$400.00	$382.50	Oct 16	$1.19	$0.51	$1.70	$380.80	$401.70
$400.00	$385.00	Oct 16	$1.19	$0.69	$1.88	$383.12	$401.88
$402.50	$387.50	Oct 16	$0.70	$1.19	$1.89	$385.61	$404.39
$400.00	$387.50	Oct 16	$1.19	$1.19	$2.38	$385.12	$402.38
$405.00	$390.00	Oct 16	$0.44	$1.71	$2.15	$387.85	$407.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.20, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	435/440	Oct 16	$0.83	$4.17	91%	0.20	$356.67	$435.83
350/352	435/440	Oct 16	$0.71	$4.29	92%	0.17	$351.79	$435.71
330/335	435/440	Oct 16	$0.67	$4.33	92%	0.15	$334.33	$435.67
355/358	425/430	Oct 16	$0.63	$4.37	92%	0.14	$356.87	$425.63
360/362	435/440	Oct 16	$0.60	$4.40	92%	0.14	$361.90	$435.60
355/358	408/410	Oct 16	$0.49	$2.01	88%	0.24	$357.01	$407.99
338/340	435/440	Oct 16	$0.61	$4.39	92%	0.14	$339.39	$435.61
355/358	398/400	Oct 16	$1.13	$1.37	62%	0.82	$356.37	$398.63
355/358	450/455	Oct 16	$0.59	$4.41	92%	0.13	$356.91	$450.59
355/358	400/402	Oct 16	$0.86	$1.64	73%	0.52	$356.64	$400.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 6	$0.09	$4.91	12%	54.56
$365.00	$370.00	$375.00	Oct 30	$0.06	$4.94	10%	82.33
$387.50	$390.00	$392.50	Oct 16	$0.08	$2.42	21%	30.25
$375.00	$380.00	$385.00	Nov 20	$0.13	$4.87	12%	37.46
$390.00	$392.50	$395.00	Oct 16	$0.20	$2.30	24%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Oct 30	$0.10	$4.90	18%	49.00
$390.00	$395.00	$400.00	Oct 30	$0.17	$4.83	16%	28.41
$390.00	$392.50	$395.00	Oct 16	$0.15	$2.35	23%	15.67
$360.00	$365.00	$370.00	Nov 6	$0.11	$4.89	9%	44.45
$370.00	$375.00	$380.00	Nov 20	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-16.23, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$16.23	$13.77
$330.00	$355.00	1:2	Oct 23	-$14.09	$10.91
$370.00	$390.00	1:2	Nov 27	-$0.87	$19.13
$420.00	$435.00	1:2	Nov 6	-$1.33	$13.67
$410.00	$415.00	1:2	Oct 23	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$2.68	$7.32
$385.00	$375.00	1:2	Nov 6	-$1.28	$8.72
$387.50	$385.00	1:2	Oct 16	-$0.19	$2.31
$365.00	$360.00	1:2	Nov 6	-$0.22	$4.78
$392.50	$390.00	1:2	Oct 16	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.88%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$11.35	0.49	0.2%	2.88%	3.08%	--	1.1K
$400.00	Nov 20	$8.95	0.43	1.5%	2.27%	3.74%	6	1.2K
$395.00	Nov 27	$10.85	0.49	0.2%	2.75%	2.95%	--	11
$400.00	Nov 27	$8.05	0.44	1.5%	2.04%	3.51%	23	25
$405.00	Nov 20	$6.65	0.36	2.7%	1.69%	4.42%	1	1.1K
$405.00	Nov 27	$5.90	0.38	2.7%	1.50%	4.23%	--	25
$410.00	Nov 20	$5.25	0.30	4.0%	1.33%	5.34%	--	1.1K
$395.00	Nov 13	$9.05	0.49	0.2%	2.30%	2.50%	--	80
$405.00	Nov 13	$5.65	0.35	2.7%	1.43%	4.17%	--	751
$400.00	Nov 6	$6.70	0.42	1.5%	1.70%	3.17%	--	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,353

Total Puts 287

Put/Call Ratio 0.21

Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 157,879

Total Puts 94,510

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card