V - Options Database

VISA INC A

$392.50 +0.83%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 2,800

Calls: 2,427 (87%)

Puts: 373 (13%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -87.08% (Calls)

Puts: -97.06% (Puts)

Prior 7-Day Total 212,776

Calls: 128,583 (60%)

Puts: 84,193 (40%)

Prior 7-Day Average 30,396

Calls: 18,369 (60%)

Puts: 12,027 (40%)

Current vs Prior 7-Day Avg -90.79%

Calls: -86.79%

Puts: -96.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $2.87M

Calls: $2.74M (95%)

Puts: $131.8K (5%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -70.99%

Puts: -97.63%

Prior 7-Day Total $132.54M

Calls: $103.23M (78%)

Puts: $29.31M (22%)

Prior 7-Day Average $18.93M

Calls: $14.75M (78%)

Puts: $4.19M (22%)

Current vs Prior 7-Day Avg -84.83%

Calls: -81.41%

Puts: -96.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.15

Prior 1.00

Current vs Prior -84.63%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -75.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.71% | 2.89%1.71% | 6.66%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -19.34% | -9.82%-19.34% | -1.31%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -50.15% | -32.56%-63.20% | -12.42%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -19.34% | -9.82%-19.34% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.21% | 25.62%

Calls: 22.19% | 35.59%

Puts: 28.23% | 15.65%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +484.92% | +207.93%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +297.63% | +243.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.74M) vs puts ($131.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,427 calls vs 373 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	67.75	69.75	$68.75	2.9%	--	1.00	55
$320.00	Nov 20	72.45	74.85	$73.65	3.3%	--	1.00	296
$330.00	Nov 20	62.80	64.90	$63.85	3.3%	--	1.00	367
$315.00	Nov 20	77.40	80.05	$78.72	3.4%	--	1.00	31
$335.00	Nov 20	58.00	60.05	$59.03	3.5%	--	0.95	127

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	14.80	15.85	$15.33	6.8%	13	0.59	36
$395.00	Nov 20	12.10	13.05	$12.58	7.6%	--	0.53	149
$390.00	Nov 20	9.70	10.65	$10.18	9.3%	--	0.46	231
$385.00	Nov 20	7.70	8.50	$8.10	9.9%	1	0.39	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.08	0.09	$0.09	11.1%	266	0.02	3.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	76.40	79.25	$77.83	3.7%	--	1.00	13
$330.00	Oct 16	61.40	64.25	$62.83	4.5%	--	1.00	18
$347.50	Oct 16	43.95	46.75	$45.35	6.2%	--	1.00	23
$350.00	Oct 16	41.55	44.25	$42.90	6.3%	5	1.00	231
$355.00	Oct 16	36.50	39.25	$37.88	7.3%	--	1.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.50	30.65	$29.08	10.8%	2	0.81	3
$400.00	Oct 16	7.35	9.20	$8.27	22.4%	--	0.81	40
$397.50	Oct 16	5.95	7.20	$6.58	19.0%	1	0.71	76
$400.00	Oct 23	8.30	10.50	$9.40	23.4%	6	0.70	--
$395.00	Oct 16	4.20	5.35	$4.78	24.1%	2	0.61	63

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.1K, top 266)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.08	0.09	$0.09	11.1%	266	0.02	3.4K
$400.00	Oct 16	0.71	1.02	$0.87	35.6%	204	0.19	1.5K
$402.50	Oct 16	0.46	0.60	$0.53	26.4%	161	0.12	1.2K
$395.00	Oct 16	2.14	2.47	$2.31	14.3%	146	0.39	1.6K
$390.00	Oct 30	10.05	12.35	$11.20	20.5%	103	0.57	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	3.60	4.15	$3.88	14.2%	28	0.22	2.2K
$370.00	Oct 16	0.04	0.30	$0.17	152.9%	24	0.03	858
$362.50	Oct 16	0.00	0.35	$0.18	194.4%	14	0.03	561
$365.00	Nov 20	2.75	3.20	$2.98	15.1%	14	0.17	856
$380.00	Oct 30	3.30	4.75	$4.03	36.0%	13	0.27	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.9%, max 22.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.5%	20.9%	7.6%	81	3.1K
$385.00	Oct 16	Nov 20	23.4%	22.2%	5.3%	101	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.6%	18.5%	22.2%	6	304
$385.00	Oct 16	Nov 27	23.4%	21.3%	10.0%	8	877
$390.00	Oct 16	Nov 27	22.5%	20.9%	7.6%	11	803
$392.50	Oct 16	Oct 23	22.1%	20.7%	6.9%	12	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 9.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.36	$14.64	$0.36	16%	40.67	$420.36
$410.00	$415.00	Nov 13	$0.47	$4.53	$0.47	28%	9.64	$410.47
$400.00	$402.50	Oct 30	$0.55	$1.95	$0.55	40%	3.55	$400.55
$385.00	$387.50	Oct 30	$1.25	$1.25	$1.25	66%	1.00	$386.25
$400.00	$405.00	Nov 20	$1.53	$3.47	$1.53	41%	2.27	$401.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Oct 23	$0.67	$1.83	$0.67	56%	2.73	$394.33
$385.00	$382.50	Oct 30	$0.28	$2.22	$0.28	34%	7.93	$384.72
$365.00	$355.00	Nov 13	$0.62	$9.38	$0.62	13%	15.13	$364.38
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	8%	44.45	$354.89
$420.00	$375.00	Nov 13	$24.95	$20.05	$24.95	81%	0.80	$395.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Nov 6	$2.39	$2.39	$7.61	72%	0.31	$412.39
$405.00	$410.00	Nov 20	$2.00	$2.00	$3.00	65%	0.67	$407.00
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46
$425.00	$430.00	Oct 16	$0.36	$0.36	$4.64	95%	0.08	$425.36
$397.50	$400.00	Oct 30	$1.37	$1.37	$1.13	56%	1.21	$398.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Nov 13	$2.30	$2.30	$7.70	76%	0.30	$372.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$365.00	$360.00	Nov 6	$1.15	$1.15	$3.85	86%	0.30	$363.85
$335.00	$330.00	Oct 16	$0.43	$0.43	$4.57	97%	0.09	$334.57
$390.00	$385.00	Oct 30	$2.27	$2.27	$2.73	57%	0.83	$387.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $1.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$2.38	22.5%	18.8%
$395.00	Oct 16	Oct 23	$2.09	23.2%	21.1%
$392.50	Oct 16	Oct 23	$2.52	22.1%	20.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$1.49	22.5%	18.8%
$395.00	Oct 16	Oct 23	$1.32	23.2%	21.1%
$392.50	Oct 16	Oct 23	$2.10	22.1%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.71% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.38	$3.33	$6.71	$385.79	$399.21	1.71%
$390.00	Oct 16	$4.70	$2.26	$6.96	$383.04	$396.96	1.77%
$395.00	Oct 16	$2.31	$4.78	$7.09	$387.91	$402.09	1.81%
$387.50	Oct 16	$6.55	$1.44	$7.99	$379.51	$395.49	2.04%
$397.50	Oct 16	$1.53	$6.58	$8.11	$389.39	$405.61	2.07%
$400.00	Oct 16	$0.87	$8.27	$9.14	$390.86	$409.14	2.33%
$385.00	Oct 16	$8.35	$0.93	$9.28	$375.72	$394.28	2.36%
$395.00	Oct 23	$4.40	$6.10	$10.50	$384.50	$405.50	2.68%
$390.00	Oct 23	$7.08	$3.75	$10.83	$379.17	$400.83	2.76%
$382.50	Oct 16	$10.63	$0.52	$11.15	$371.35	$393.65	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$380.00	Oct 16	$0.33	$0.34	$0.67	$379.33	$405.67
$405.00	$382.50	Oct 16	$0.33	$0.52	$0.85	$381.65	$405.85
$402.50	$380.00	Oct 16	$0.53	$0.34	$0.87	$379.13	$403.37
$402.50	$382.50	Oct 16	$0.53	$0.52	$1.05	$381.45	$403.55
$400.00	$380.00	Oct 16	$0.87	$0.34	$1.21	$378.79	$401.21
$405.00	$385.00	Oct 16	$0.33	$0.93	$1.26	$383.74	$406.26
$400.00	$382.50	Oct 16	$0.87	$0.52	$1.39	$381.11	$401.39
$402.50	$385.00	Oct 16	$0.53	$0.93	$1.46	$383.54	$403.96
$400.00	$385.00	Oct 16	$0.87	$0.93	$1.80	$383.20	$401.80
$405.00	$387.50	Oct 16	$0.33	$1.44	$1.77	$385.73	$406.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.33, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
315/320	425/430	Oct 16	$1.15	$3.85	90%	0.30	$318.85	$426.15
315/320	455/460	Oct 16	$1.10	$3.90	88%	0.28	$318.90	$456.10
330/335	435/440	Oct 16	$0.89	$4.11	92%	0.22	$334.11	$435.89
330/335	425/430	Oct 16	$0.79	$4.21	92%	0.19	$334.21	$425.79
355/358	435/440	Oct 16	$0.83	$4.17	91%	0.20	$356.67	$435.83
350/352	435/440	Oct 16	$0.71	$4.29	92%	0.17	$351.79	$435.71
355/358	425/430	Oct 16	$0.73	$4.27	91%	0.17	$356.77	$425.73
330/335	455/460	Oct 16	$0.74	$4.26	90%	0.17	$334.26	$455.74
350/352	425/430	Oct 16	$0.61	$4.39	92%	0.14	$351.89	$425.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 6	$0.13	$4.87	16%	37.46
$400.00	$405.00	$410.00	Nov 13	$0.15	$4.85	14%	32.33
$385.00	$390.00	$395.00	Nov 13	$0.20	$4.80	15%	24.00
$380.00	$385.00	$390.00	Nov 13	$0.22	$4.78	14%	21.73
$395.00	$397.50	$400.00	Oct 16	$0.12	$2.38	20%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Oct 30	$0.06	$4.94	18%	82.33
$382.50	$385.00	$387.50	Oct 16	$0.10	$2.40	15%	24.00
$375.00	$380.00	$385.00	Nov 20	$0.24	$4.76	12%	19.83
$387.50	$390.00	$392.50	Oct 16	$0.25	$2.25	22%	9.00
$382.50	$385.00	$387.50	Oct 23	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-15.37, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$15.37	$14.63
$370.00	$390.00	1:2	Nov 27	-$1.28	$18.72
$415.00	$425.00	1:2	Oct 30	-$0.06	$9.94
$420.00	$435.00	1:2	Nov 6	-$1.29	$13.71
$397.50	$400.00	1:2	Oct 16	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$3.02	$6.98
$385.00	$375.00	1:2	Nov 6	-$1.11	$8.89
$400.00	$395.00	1:2	Oct 23	-$2.80	$2.20
$365.00	$355.00	1:2	Nov 13	-$0.59	$9.41
$385.00	$382.50	1:2	Oct 16	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.74%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.75	0.49	0.6%	2.74%	3.38%	--	11
$395.00	Nov 20	$10.45	0.47	0.6%	2.66%	3.30%	--	1.1K
$400.00	Nov 20	$8.15	0.41	1.9%	2.08%	3.99%	7	1.2K
$400.00	Nov 27	$8.05	0.42	1.9%	2.05%	3.96%	23	25
$405.00	Nov 20	$6.30	0.35	3.2%	1.61%	4.79%	1	1.1K
$405.00	Nov 27	$5.85	0.36	3.2%	1.49%	4.68%	--	25
$395.00	Nov 13	$9.05	0.49	0.6%	2.31%	2.94%	--	80
$405.00	Nov 13	$5.40	0.35	3.2%	1.38%	4.56%	2	751
$410.00	Nov 20	$4.70	0.29	4.5%	1.20%	5.66%	3	1.1K
$400.00	Nov 13	$6.55	0.42	1.9%	1.67%	3.58%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,427

Total Puts 373

Put/Call Ratio 0.15

Net Difference 2,054

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 128,583

Total Puts 84,193

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card