V - Options Database

VISA INC A

$392.43 +0.81%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 3,392

Calls: 2,839 (84%)

Puts: 553 (16%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -84.89% (Calls)

Puts: -95.64% (Puts)

Prior 7-Day Total 213,936

Calls: 129,657 (61%)

Puts: 84,279 (39%)

Prior 7-Day Average 30,562

Calls: 18,522 (61%)

Puts: 12,039 (39%)

Current vs Prior 7-Day Avg -88.90%

Calls: -84.67%

Puts: -95.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $3.27M

Calls: $3.10M (95%)

Puts: $163.6K (5%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -67.16%

Puts: -97.06%

Prior 7-Day Total $134.06M

Calls: $104.70M (78%)

Puts: $29.36M (22%)

Prior 7-Day Average $19.15M

Calls: $14.96M (78%)

Puts: $4.19M (22%)

Current vs Prior 7-Day Avg -82.94%

Calls: -79.25%

Puts: -96.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.19

Prior 1.00

Current vs Prior -80.52%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -68.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.07% | 3.08%2.07% | 6.68%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -2.37% | -3.67%-2.37% | -0.92%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -39.66% | -27.96%-55.46% | -12.07%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -2.37% | -3.67%-2.37% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.46% | 28.01%

Calls: 22.86% | 28.57%

Puts: 20.06% | 27.45%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +397.91% | +236.66%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +238.49% | +275.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.10M) vs puts ($163.6K). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,839 calls vs 553 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	77.90	80.20	$79.05	2.9%	--	1.00	31
$325.00	Nov 20	68.15	70.30	$69.22	3.1%	--	1.00	55
$320.00	Nov 20	72.85	75.20	$74.03	3.2%	--	1.00	296
$315.00	Oct 16	77.15	79.65	$78.40	3.2%	--	0.98	13
$330.00	Nov 20	63.15	65.30	$64.22	3.3%	--	1.00	367

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	14.45	15.45	$14.95	6.7%	13	0.59	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	61.95	64.70	$63.33	4.3%	--	1.00	18
$340.00	Oct 16	52.15	54.95	$53.55	5.2%	--	1.00	69
$350.00	Oct 16	41.75	44.30	$43.03	5.9%	5	1.00	231
$355.00	Oct 16	37.00	39.25	$38.13	5.9%	--	1.00	3.4K
$315.00	Nov 20	77.90	80.20	$79.05	2.9%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.30	30.55	$28.93	11.2%	2	0.81	3
$400.00	Oct 16	7.15	9.25	$8.20	25.6%	--	0.81	40
$397.50	Oct 16	5.50	7.15	$6.33	26.1%	1	0.71	76
$400.00	Oct 23	8.30	10.50	$9.40	23.4%	6	0.70	--
$400.00	Oct 30	11.20	14.15	$12.68	23.3%	--	0.61	15

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.6K, top 538)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.08	$0.07	42.9%	538	0.02	3.4K
$400.00	Oct 16	0.79	1.10	$0.95	32.6%	221	0.20	1.5K
$402.50	Oct 16	0.45	0.65	$0.55	36.4%	187	0.13	1.2K
$395.00	Oct 16	2.09	2.59	$2.34	21.4%	151	0.40	1.6K
$385.00	Oct 16	8.15	9.30	$8.73	13.2%	106	0.83	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.35	0.69	$0.52	65.4%	138	0.12	213
$370.00	Nov 20	3.55	4.15	$3.85	15.6%	28	0.21	2.2K
$370.00	Oct 16	0.04	0.30	$0.17	152.9%	24	0.03	858
$362.50	Oct 16	0.00	0.35	$0.18	194.4%	14	0.03	561
$365.00	Nov 20	2.68	3.20	$2.94	17.7%	14	0.17	856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.6%, max 20.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.6%	20.7%	9.1%	83	3.1K
$385.00	Oct 16	Nov 20	22.9%	22.3%	2.5%	109	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.9%	19.1%	20.2%	7	304
$390.00	Oct 16	Nov 27	22.6%	20.7%	9.1%	13	803
$385.00	Oct 16	Nov 27	22.9%	21.1%	8.6%	9	877
$392.50	Oct 16	Oct 23	21.9%	20.2%	8.3%	12	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 40.67, avg 8.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.36	$14.64	$0.36	16%	40.67	$420.36
$410.00	$415.00	Nov 13	$0.48	$4.52	$0.48	28%	9.42	$410.48
$400.00	$405.00	Nov 20	$1.45	$3.55	$1.45	41%	2.45	$401.45
$395.00	$397.50	Oct 30	$0.75	$1.75	$0.75	48%	2.33	$395.75
$390.00	$392.50	Oct 23	$1.02	$1.48	$1.02	60%	1.45	$391.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$382.50	Oct 30	$0.28	$2.22	$0.28	34%	7.93	$384.72
$420.00	$375.00	Nov 13	$24.80	$20.20	$24.80	81%	0.81	$395.20
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	8%	44.45	$354.89
$365.00	$355.00	Nov 13	$0.62	$9.38	$0.62	13%	15.13	$364.38
$370.00	$365.00	Oct 30	$0.40	$4.60	$0.40	15%	11.50	$369.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.30, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Nov 6	$2.44	$2.44	$7.56	72%	0.32	$412.44
$405.00	$410.00	Nov 20	$2.02	$2.02	$2.98	64%	0.68	$407.02
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46
$440.00	$445.00	Oct 30	$0.58	$0.58	$4.42	92%	0.13	$440.58
$397.50	$400.00	Oct 30	$1.40	$1.40	$1.10	56%	1.27	$398.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Nov 13	$2.30	$2.30	$7.70	76%	0.30	$372.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$342.50	$340.00	Oct 16	$0.67	$0.67	$1.83	95%	0.37	$341.83
$365.00	$360.00	Nov 6	$1.04	$1.04	$3.96	86%	0.26	$363.96
$335.00	$330.00	Oct 16	$0.56	$0.56	$4.44	96%	0.13	$334.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.05, cheapest $1.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$1.97	22.6%	19.8%
$392.50	Oct 16	Oct 23	$2.45	21.9%	20.2%
$395.00	Oct 16	Oct 23	$2.26	22.4%	21.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$1.73	22.6%	19.8%
$392.50	Oct 16	Oct 23	$2.01	21.9%	20.2%
$395.00	Oct 16	Oct 23	$1.87	22.4%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.69% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.53	$3.09	$6.62	$385.88	$399.12	1.69%
$395.00	Oct 16	$2.34	$4.33	$6.67	$388.33	$401.67	1.70%
$390.00	Oct 16	$5.03	$2.12	$7.15	$382.85	$397.15	1.82%
$397.50	Oct 16	$1.54	$6.33	$7.87	$389.63	$405.37	2.01%
$387.50	Oct 16	$6.75	$1.37	$8.12	$379.38	$395.62	2.07%
$400.00	Oct 16	$0.95	$8.20	$9.15	$390.85	$409.15	2.33%
$385.00	Oct 16	$8.73	$0.81	$9.54	$375.46	$394.54	2.43%
$395.00	Oct 23	$4.60	$6.20	$10.80	$384.20	$405.80	2.75%
$390.00	Oct 23	$7.00	$3.85	$10.85	$379.15	$400.85	2.76%
$392.50	Oct 23	$5.98	$5.10	$11.08	$381.42	$403.58	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.35	$0.52	$0.87	$381.63	$405.87
$402.50	$382.50	Oct 16	$0.55	$0.52	$1.07	$381.43	$403.57
$405.00	$385.00	Oct 16	$0.35	$0.81	$1.16	$383.84	$406.16
$402.50	$385.00	Oct 16	$0.55	$0.81	$1.36	$383.64	$403.86
$400.00	$382.50	Oct 16	$0.95	$0.52	$1.47	$381.03	$401.47
$400.00	$385.00	Oct 16	$0.95	$0.81	$1.76	$383.24	$401.76
$405.00	$387.50	Oct 16	$0.35	$1.37	$1.72	$385.78	$406.72
$402.50	$387.50	Oct 16	$0.55	$1.37	$1.92	$385.58	$404.42
$400.00	$387.50	Oct 16	$0.95	$1.37	$2.32	$385.18	$402.32
$397.50	$382.50	Oct 16	$1.54	$0.52	$2.06	$380.44	$399.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.33, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
315/320	425/430	Oct 16	$1.15	$3.85	90%	0.30	$318.85	$426.15
340/342	435/440	Oct 16	$1.13	$3.87	90%	0.29	$341.37	$436.13
330/335	435/440	Oct 16	$1.02	$3.98	91%	0.26	$333.98	$436.02
340/342	425/430	Oct 16	$1.03	$3.97	90%	0.26	$341.47	$426.03
340/342	408/410	Oct 16	$0.79	$1.71	89%	0.46	$341.71	$408.29
330/335	425/430	Oct 16	$0.92	$4.08	91%	0.23	$334.08	$425.92
340/342	400/402	Oct 16	$1.07	$1.43	75%	0.75	$341.43	$401.07
340/342	402/405	Oct 16	$0.87	$1.63	82%	0.53	$341.63	$403.37
340/342	398/400	Oct 16	$1.26	$1.24	66%	1.02	$341.24	$398.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.06	$4.94	14%	82.33
$375.00	$380.00	$385.00	Oct 30	$0.09	$4.91	14%	54.56
$390.00	$395.00	$400.00	Nov 6	$0.15	$4.85	16%	32.33
$390.00	$395.00	$400.00	Nov 27	$0.12	$4.88	12%	40.67
$375.00	$380.00	$385.00	Nov 6	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 20	$0.21	$4.79	14%	22.81
$387.50	$390.00	$392.50	Oct 16	$0.22	$2.28	22%	10.36
$387.50	$390.00	$392.50	Oct 23	$0.13	$2.37	16%	18.23
$375.00	$380.00	$385.00	Nov 20	$0.25	$4.75	12%	19.00
$385.00	$387.50	$390.00	Oct 16	$0.19	$2.31	19%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-14.90, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.90	$15.10
$370.00	$390.00	1:2	Nov 27	-$0.55	$19.45
$415.00	$425.00	1:2	Oct 30	-$0.16	$9.84
$405.00	$415.00	1:2	Nov 27	-$1.89	$8.11
$420.00	$435.00	1:2	Nov 6	-$1.29	$13.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$3.10	$6.90
$385.00	$375.00	1:2	Nov 6	-$1.11	$8.89
$365.00	$355.00	1:2	Nov 13	-$0.59	$9.41
$387.50	$385.00	1:2	Oct 16	-$0.25	$2.25
$400.00	$395.00	1:2	Oct 23	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.22%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 27	$8.70	0.42	1.9%	2.22%	4.15%	23	25
$395.00	Nov 20	$10.50	0.48	0.7%	2.68%	3.33%	2	1.1K
$395.00	Nov 27	$10.30	0.48	0.7%	2.62%	3.28%	--	11
$400.00	Nov 20	$8.35	0.41	1.9%	2.13%	4.06%	10	1.2K
$395.00	Nov 13	$9.70	0.49	0.7%	2.47%	3.13%	1	80
$405.00	Nov 20	$6.40	0.36	3.2%	1.63%	4.83%	1	1.1K
$405.00	Nov 27	$5.70	0.36	3.2%	1.45%	4.66%	--	25
$410.00	Nov 20	$4.80	0.29	4.5%	1.22%	5.70%	3	1.1K
$400.00	Nov 13	$6.55	0.42	1.9%	1.67%	3.60%	--	43
$405.00	Nov 13	$5.25	0.35	3.2%	1.34%	4.54%	2	751

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,839

Total Puts 553

Put/Call Ratio 0.19

Net Difference 2,286

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 129,657

Total Puts 84,279

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card