V - Options Database

VISA INC A

$393.13 +0.99%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 4,034

Calls: 3,397 (84%)

Puts: 637 (16%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -81.92% (Calls)

Puts: -94.97% (Puts)

Prior 7-Day Total 214,528

Calls: 130,069 (61%)

Puts: 84,459 (39%)

Prior 7-Day Average 30,646

Calls: 18,581 (61%)

Puts: 12,065 (39%)

Current vs Prior 7-Day Avg -86.84%

Calls: -81.72%

Puts: -94.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $3.63M

Calls: $3.44M (95%)

Puts: $194.8K (5%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -63.61%

Puts: -96.50%

Prior 7-Day Total $134.46M

Calls: $105.06M (78%)

Puts: $29.39M (22%)

Prior 7-Day Average $19.21M

Calls: $15.01M (78%)

Puts: $4.20M (22%)

Current vs Prior 7-Day Avg -81.09%

Calls: -77.09%

Puts: -95.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.19

Prior 1.00

Current vs Prior -81.25%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -70.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.00% | 3.16%2.00% | 6.71%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -5.42% | -1.22%-5.43% | -0.57%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -41.55% | -26.13%-56.85% | -11.75%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -5.42% | -1.22%-5.43% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.08% | 28.66%

Calls: 16.22% | 31.67%

Puts: 17.94% | 25.66%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +296.29% | +244.47%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +169.40% | +284.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.44M) vs puts ($194.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (3,397 calls vs 637 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	62.55	63.80	$63.18	2.0%	--	1.00	18
$315.00	Oct 16	77.35	79.35	$78.35	2.6%	--	0.98	13
$325.00	Nov 20	68.55	70.50	$69.53	2.8%	--	1.00	55
$315.00	Nov 20	78.35	80.60	$79.47	2.8%	--	1.00	31
$330.00	Nov 20	63.70	65.60	$64.65	2.9%	--	1.00	367

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	14.50	15.50	$15.00	6.7%	25	0.58	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	61.75	65.10	$63.43	5.3%	--	1.00	14
$350.00	Oct 23	42.05	44.75	$43.40	6.2%	5	1.00	8
$355.00	Oct 23	36.80	40.15	$38.47	8.7%	--	1.00	30
$335.00	Oct 30	57.15	60.35	$58.75	5.4%	--	1.00	18
$315.00	Nov 20	78.35	80.60	$79.47	2.8%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.30	30.35	$28.83	10.6%	2	0.83	3
$400.00	Oct 16	6.95	9.25	$8.10	28.4%	--	0.79	40
$397.50	Oct 16	5.35	7.05	$6.20	27.4%	1	0.70	76
$400.00	Oct 23	8.30	10.50	$9.40	23.4%	6	0.69	--
$400.00	Oct 30	11.20	14.10	$12.65	22.9%	--	0.60	15

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.2K, top 804)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.06	0.08	$0.07	28.6%	804	0.02	3.4K
$400.00	Oct 16	0.83	1.10	$0.97	27.8%	223	0.21	1.5K
$402.50	Oct 16	0.48	0.68	$0.58	34.5%	220	0.14	1.2K
$395.00	Oct 16	2.26	2.82	$2.54	22.0%	160	0.42	1.6K
$385.00	Oct 16	8.70	9.50	$9.10	8.8%	117	0.84	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.36	0.46	$0.41	24.4%	138	0.10	213
$370.00	Nov 20	3.50	4.15	$3.83	17.0%	28	0.21	2.2K
$370.00	Oct 16	0.04	0.30	$0.17	152.9%	25	0.03	858
$400.00	Nov 20	14.50	15.50	$15.00	6.7%	25	0.58	36
$365.00	Nov 20	2.68	3.20	$2.94	17.7%	19	0.17	856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 18.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.4%	20.9%	6.7%	94	3.1K
$385.00	Oct 16	Nov 20	23.0%	22.4%	2.5%	125	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.8%	19.3%	18.2%	8	304
$392.50	Oct 16	Oct 23	21.7%	20.1%	8.2%	15	135
$385.00	Oct 16	Nov 27	23.0%	21.3%	7.8%	11	877
$390.00	Oct 16	Nov 27	22.4%	20.9%	6.7%	17	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 40.67, avg 8.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.36	$14.64	$0.36	16%	40.67	$420.36
$395.00	$397.50	Oct 30	$0.73	$1.77	$0.73	48%	2.42	$395.73
$410.00	$415.00	Nov 13	$0.89	$4.11	$0.89	29%	4.62	$410.89
$405.00	$410.00	Nov 13	$1.18	$3.82	$1.18	34%	3.24	$406.18
$390.00	$392.50	Oct 30	$1.03	$1.47	$1.03	56%	1.43	$391.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$375.00	Nov 13	$24.70	$20.30	$24.70	83%	0.82	$395.30
$385.00	$382.50	Oct 30	$0.28	$2.22	$0.28	34%	7.93	$384.72
$365.00	$355.00	Nov 13	$0.62	$9.38	$0.62	13%	15.13	$364.38
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$370.00	$365.00	Oct 30	$0.40	$4.60	$0.40	15%	11.50	$369.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.53, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 13	$1.66	$1.66	$3.34	76%	0.50	$416.66
$410.00	$420.00	Nov 6	$2.44	$2.44	$7.56	72%	0.32	$412.44
$440.00	$445.00	Oct 30	$0.69	$0.69	$4.31	92%	0.16	$440.69
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46
$395.00	$397.50	Oct 23	$1.43	$1.43	$1.07	54%	1.34	$396.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$0.87	$0.87	$1.63	94%	0.53	$341.63
$337.50	$335.00	Oct 16	$0.80	$0.80	$1.70	94%	0.47	$336.70
$375.00	$365.00	Nov 13	$2.30	$2.30	$7.70	76%	0.30	$372.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$385.00	$370.00	Nov 27	$4.55	$4.55	$10.45	62%	0.44	$380.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.14, cheapest $1.89)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$2.09	22.4%	20.0%
$392.50	Oct 16	Oct 23	$2.30	21.7%	20.1%
$397.50	Oct 16	Oct 23	$1.94	22.0%	20.6%
$395.00	Oct 16	Oct 23	$2.39	22.7%	22.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$1.89	22.4%	20.0%
$392.50	Oct 16	Oct 23	$2.10	21.7%	20.1%
$395.00	Oct 16	Oct 23	$2.25	22.7%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.68% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.70	$2.90	$6.60	$385.90	$399.10	1.68%
$395.00	Oct 16	$2.54	$4.18	$6.72	$388.28	$401.72	1.71%
$390.00	Oct 16	$5.23	$1.96	$7.19	$382.81	$397.19	1.83%
$397.50	Oct 16	$1.56	$6.20	$7.76	$389.74	$405.26	1.97%
$387.50	Oct 16	$6.78	$1.25	$8.03	$379.47	$395.53	2.04%
$400.00	Oct 16	$0.97	$8.10	$9.07	$390.93	$409.07	2.31%
$385.00	Oct 16	$9.10	$0.77	$9.87	$375.13	$394.87	2.51%
$392.50	Oct 23	$6.00	$5.00	$11.00	$381.50	$403.50	2.80%
$390.00	Oct 23	$7.32	$3.85	$11.17	$378.83	$401.17	2.84%
$395.00	Oct 23	$4.93	$6.43	$11.36	$383.64	$406.36	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.36	$0.41	$0.77	$381.73	$405.77
$402.50	$382.50	Oct 16	$0.58	$0.41	$0.99	$381.51	$403.49
$405.00	$385.00	Oct 16	$0.36	$0.77	$1.13	$383.87	$406.13
$402.50	$385.00	Oct 16	$0.58	$0.77	$1.35	$383.65	$403.85
$400.00	$382.50	Oct 16	$0.97	$0.41	$1.38	$381.12	$401.38
$400.00	$385.00	Oct 16	$0.97	$0.77	$1.74	$383.26	$401.74
$405.00	$387.50	Oct 16	$0.36	$1.25	$1.61	$385.89	$406.61
$402.50	$387.50	Oct 16	$0.58	$1.25	$1.83	$385.67	$404.33
$400.00	$387.50	Oct 16	$0.97	$1.25	$2.22	$385.28	$402.22
$397.50	$382.50	Oct 16	$1.56	$0.41	$1.97	$380.53	$399.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.36, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	435/440	Oct 16	$1.33	$3.67	90%	0.36	$341.17	$436.33
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
335/338	435/440	Oct 16	$1.26	$3.74	89%	0.34	$336.24	$436.26
340/342	425/430	Oct 16	$1.23	$3.77	89%	0.33	$341.27	$426.23
315/320	425/430	Oct 16	$1.15	$3.85	90%	0.30	$318.85	$426.15
340/345	415/420	Nov 13	$2.26	$2.74	68%	0.82	$342.74	$417.26
340/342	405/408	Oct 16	$1.01	$1.49	85%	0.68	$341.49	$406.01
335/338	425/430	Oct 16	$1.16	$3.84	89%	0.30	$336.34	$426.16
340/342	402/405	Oct 16	$1.09	$1.41	81%	0.77	$341.41	$403.59
340/342	400/402	Oct 16	$1.26	$1.24	74%	1.02	$341.24	$401.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.08	$4.92	14%	61.50
$390.00	$395.00	$400.00	Nov 6	$0.15	$4.85	16%	32.33
$370.00	$375.00	$380.00	Nov 20	$0.11	$4.89	11%	44.45
$385.00	$390.00	$395.00	Nov 20	$0.21	$4.79	14%	22.81
$400.00	$405.00	$410.00	Nov 6	$0.20	$4.80	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 20	$0.21	$4.79	13%	22.81
$355.00	$360.00	$365.00	Nov 20	$0.09	$4.91	6%	54.56
$382.50	$385.00	$387.50	Oct 16	$0.12	$2.38	15%	19.83
$387.50	$390.00	$392.50	Oct 16	$0.23	$2.27	22%	9.87
$345.00	$350.00	$355.00	Nov 20	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-14.72, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.72	$15.28
$370.00	$390.00	1:2	Nov 27	-$0.67	$19.33
$405.00	$415.00	1:2	Nov 27	-$1.84	$8.16
$420.00	$435.00	1:2	Nov 6	-$1.29	$13.71
$395.00	$397.50	1:2	Oct 16	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$3.10	$6.90
$385.00	$375.00	1:2	Nov 6	-$1.18	$8.82
$365.00	$355.00	1:2	Nov 13	-$0.59	$9.41
$385.00	$382.50	1:2	Oct 16	-$0.05	$2.45
$365.00	$360.00	1:2	Oct 30	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.75%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$10.80	0.48	0.5%	2.75%	3.22%	3	1.1K
$395.00	Nov 27	$10.65	0.49	0.5%	2.71%	3.18%	8	11
$400.00	Nov 27	$8.65	0.42	1.8%	2.20%	3.95%	23	25
$400.00	Nov 20	$8.45	0.42	1.8%	2.15%	3.90%	14	1.2K
$405.00	Nov 20	$6.45	0.36	3.0%	1.64%	4.66%	1	1.1K
$395.00	Nov 13	$9.55	0.48	0.5%	2.43%	2.90%	1	80
$405.00	Nov 27	$6.00	0.36	3.0%	1.53%	4.55%	5	25
$410.00	Nov 20	$5.15	0.29	4.3%	1.31%	5.60%	4	1.1K
$400.00	Nov 13	$6.55	0.41	1.8%	1.67%	3.41%	--	43
$405.00	Nov 13	$5.25	0.34	3.0%	1.34%	4.35%	2	751

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,397

Total Puts 637

Put/Call Ratio 0.19

Net Difference 2,760

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 130,069

Total Puts 84,459

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card