V - Options Database

VISA INC A

$392.41 +0.81%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:01)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 4,431

Calls: 3,744 (84%)

Puts: 687 (16%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -80.07% (Calls)

Puts: -94.58% (Puts)

Prior 7-Day Total 215,170

Calls: 130,627 (61%)

Puts: 84,543 (39%)

Prior 7-Day Average 30,738

Calls: 18,661 (61%)

Puts: 12,077 (39%)

Current vs Prior 7-Day Avg -85.58%

Calls: -79.94%

Puts: -94.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $3.95M

Calls: $3.73M (94%)

Puts: $220.4K (6%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -60.52%

Puts: -96.04%

Prior 7-Day Total $134.82M

Calls: $105.40M (78%)

Puts: $29.43M (22%)

Prior 7-Day Average $19.26M

Calls: $15.06M (78%)

Puts: $4.20M (22%)

Current vs Prior 7-Day Avg -79.49%

Calls: -75.23%

Puts: -94.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.18

Prior 1.00

Current vs Prior -81.65%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -70.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.03% | 3.06%2.03% | 6.63%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -4.17% | -4.30%-4.17% | -1.67%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -40.77% | -28.43%-56.28% | -12.73%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -4.17% | -4.30%-4.17% | -1.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.79% | 25.45%

Calls: 21.52% | 20.83%

Puts: 20.06% | 30.08%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +382.37% | +205.89%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +227.92% | +241.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.73M) vs puts ($220.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (3,744 calls vs 687 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	68.05	70.05	$69.05	2.9%	--	1.00	55
$315.00	Nov 20	77.55	79.90	$78.72	3.0%	--	1.00	31
$330.00	Nov 20	63.20	65.20	$64.20	3.1%	--	0.94	367
$315.00	Oct 16	76.50	79.00	$77.75	3.2%	--	0.98	13
$320.00	Nov 20	72.55	75.00	$73.78	3.3%	--	1.00	296

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	14.60	15.80	$15.20	7.9%	31	0.58	36
$385.00	Nov 20	7.65	8.35	$8.00	8.7%	2	0.39	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.75	0.90	$0.83	18.1%	245	0.19	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	61.60	64.55	$63.08	4.7%	--	1.00	18
$340.00	Oct 16	51.70	54.65	$53.18	5.5%	--	1.00	69
$350.00	Oct 16	41.85	44.70	$43.28	6.6%	5	1.00	231
$355.00	Oct 16	36.90	39.70	$38.30	7.3%	--	1.00	3.4K
$315.00	Nov 20	77.55	79.90	$78.72	3.0%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.15	31.05	$29.10	13.4%	2	0.83	3
$400.00	Oct 16	7.50	9.25	$8.38	20.9%	--	0.83	40
$397.50	Oct 16	5.70	6.90	$6.30	19.0%	2	0.72	76
$400.00	Oct 23	8.30	10.50	$9.40	23.4%	6	0.70	--
$395.00	Oct 16	4.00	5.10	$4.55	24.2%	13	0.61	63

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.5K, top 812)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.06	0.08	$0.07	28.6%	812	0.02	3.4K
$400.00	Oct 16	0.75	0.90	$0.83	18.1%	245	0.19	1.5K
$402.50	Oct 16	0.44	0.62	$0.53	34.0%	226	0.13	1.2K
$395.00	Oct 16	1.99	2.56	$2.28	25.0%	200	0.40	1.6K
$385.00	Oct 16	7.75	9.25	$8.50	17.6%	167	0.83	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.36	0.60	$0.48	50.0%	139	0.11	213
$400.00	Nov 20	14.60	15.80	$15.20	7.9%	31	0.58	36
$370.00	Oct 16	0.03	0.15	$0.09	133.3%	30	0.02	858
$370.00	Nov 20	3.55	4.15	$3.85	15.6%	28	0.21	2.2K
$390.00	Oct 16	1.94	2.43	$2.19	22.4%	21	0.37	773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.4%, max 16.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.8%	20.7%	10.4%	102	3.1K
$385.00	Oct 16	Nov 20	22.5%	22.4%	0.6%	225	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.4%	19.2%	16.5%	9	304
$392.50	Oct 16	Oct 23	21.6%	19.3%	11.6%	20	135
$390.00	Oct 16	Nov 27	22.8%	20.7%	10.4%	21	803
$385.00	Oct 16	Nov 27	22.5%	21.1%	7.1%	12	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 39.54, avg 8.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.37	$14.63	$0.37	16%	39.54	$420.37
$410.00	$415.00	Nov 13	$0.53	$4.47	$0.53	28%	8.43	$410.53
$385.00	$387.50	Oct 16	$1.62	$0.88	$1.62	83%	0.54	$386.62
$395.00	$397.50	Oct 30	$0.78	$1.72	$0.78	48%	2.21	$395.78
$400.00	$405.00	Nov 20	$1.54	$3.46	$1.54	42%	2.25	$401.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$375.00	Nov 13	$24.97	$20.03	$24.97	84%	0.80	$395.03
$385.00	$382.50	Oct 30	$0.28	$2.22	$0.28	35%	7.93	$384.72
$375.00	$370.00	Nov 6	$0.64	$4.36	$0.64	22%	6.81	$374.36
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	8%	44.45	$354.89
$365.00	$355.00	Nov 13	$0.62	$9.38	$0.62	13%	15.13	$364.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.53, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 13	$1.60	$1.60	$3.40	76%	0.47	$416.60
$410.00	$420.00	Nov 6	$2.44	$2.44	$7.56	72%	0.32	$412.44
$440.00	$445.00	Oct 30	$0.69	$0.69	$4.31	92%	0.16	$440.69
$405.00	$410.00	Nov 20	$2.03	$2.03	$2.97	64%	0.68	$407.03
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$0.87	$0.87	$1.63	94%	0.53	$341.63
$375.00	$365.00	Nov 13	$2.30	$2.30	$7.70	76%	0.30	$372.70
$337.50	$335.00	Oct 16	$0.80	$0.80	$1.70	94%	0.47	$336.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$365.00	$360.00	Nov 6	$1.04	$1.04	$3.96	86%	0.26	$363.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $1.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$2.32	22.8%	19.9%
$392.50	Oct 16	Oct 23	$2.35	21.6%	19.3%
$395.00	Oct 16	Oct 23	$2.07	22.2%	20.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$1.66	22.8%	19.9%
$392.50	Oct 16	Oct 23	$1.73	21.6%	19.3%
$395.00	Oct 16	Oct 23	$1.73	22.2%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.67% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.45	$3.09	$6.54	$385.96	$399.04	1.67%
$395.00	Oct 16	$2.28	$4.55	$6.83	$388.17	$401.83	1.74%
$390.00	Oct 16	$4.88	$2.19	$7.07	$382.93	$397.07	1.80%
$397.50	Oct 16	$1.55	$6.30	$7.85	$389.65	$405.35	2.00%
$387.50	Oct 16	$6.88	$1.32	$8.20	$379.30	$395.70	2.09%
$400.00	Oct 16	$0.83	$8.38	$9.21	$390.79	$409.21	2.35%
$385.00	Oct 16	$8.50	$0.78	$9.28	$375.72	$394.28	2.36%
$392.50	Oct 23	$5.80	$4.82	$10.62	$381.88	$403.12	2.71%
$395.00	Oct 23	$4.35	$6.28	$10.63	$384.37	$405.63	2.71%
$390.00	Oct 23	$7.20	$3.85	$11.05	$378.95	$401.05	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.21% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.36	$0.48	$0.84	$381.66	$405.84
$402.50	$382.50	Oct 16	$0.53	$0.48	$1.01	$381.49	$403.51
$405.00	$385.00	Oct 16	$0.36	$0.78	$1.14	$383.86	$406.14
$402.50	$385.00	Oct 16	$0.53	$0.78	$1.31	$383.69	$403.81
$400.00	$382.50	Oct 16	$0.83	$0.48	$1.31	$381.19	$401.31
$400.00	$385.00	Oct 16	$0.83	$0.78	$1.61	$383.39	$401.61
$405.00	$387.50	Oct 16	$0.36	$1.32	$1.68	$385.82	$406.68
$402.50	$387.50	Oct 16	$0.53	$1.32	$1.85	$385.65	$404.35
$400.00	$387.50	Oct 16	$0.83	$1.32	$2.15	$385.35	$402.15
$397.50	$382.50	Oct 16	$1.55	$0.48	$2.03	$380.47	$399.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.36, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	435/440	Oct 16	$1.33	$3.67	89%	0.36	$341.17	$436.33
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
335/338	435/440	Oct 16	$1.26	$3.74	89%	0.34	$336.24	$436.26
340/342	398/400	Oct 16	$1.59	$0.91	65%	1.75	$340.91	$399.09
340/342	425/430	Oct 16	$1.23	$3.77	89%	0.33	$341.27	$426.23
340/342	405/408	Oct 16	$1.04	$1.46	86%	0.71	$341.46	$406.04
315/320	425/430	Oct 16	$1.15	$3.85	90%	0.30	$318.85	$426.15
335/338	398/400	Oct 16	$1.52	$0.98	65%	1.55	$335.98	$399.02
335/338	425/430	Oct 16	$1.16	$3.84	89%	0.30	$336.34	$426.16
335/338	405/408	Oct 16	$0.97	$1.53	85%	0.63	$336.53	$405.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.13	$4.87	14%	37.46
$380.00	$385.00	$390.00	Nov 13	$0.14	$4.86	14%	34.71
$385.00	$390.00	$395.00	Nov 20	$0.12	$4.88	14%	40.67
$385.00	$390.00	$395.00	Nov 13	$0.18	$4.82	15%	26.78
$375.00	$380.00	$385.00	Nov 6	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.15	$4.85	13%	32.33
$370.00	$375.00	$380.00	Nov 20	$0.15	$4.85	11%	32.33
$385.00	$390.00	$395.00	Nov 27	$0.29	$4.71	13%	16.24
$340.00	$345.00	$350.00	Nov 20	$0.05	$4.95	3%	99.00
$345.00	$350.00	$355.00	Nov 20	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-15.81, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$15.81	$14.19
$370.00	$390.00	1:2	Nov 27	-$0.57	$19.43
$405.00	$415.00	1:2	Nov 27	-$1.76	$8.24
$420.00	$435.00	1:2	Nov 6	-$1.27	$13.73
$397.50	$400.00	1:2	Oct 16	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$2.96	$7.04
$385.00	$375.00	1:2	Nov 6	-$0.82	$9.18
$365.00	$355.00	1:2	Nov 13	-$0.59	$9.41
$390.00	$387.50	1:2	Oct 16	-$0.45	$2.05
$387.50	$385.00	1:2	Oct 16	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.71%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.65	0.48	0.7%	2.71%	3.37%	8	11
$400.00	Nov 27	$8.70	0.42	1.9%	2.22%	4.15%	26	25
$395.00	Nov 20	$10.55	0.48	0.7%	2.69%	3.35%	3	1.1K
$400.00	Nov 20	$8.35	0.41	1.9%	2.13%	4.06%	22	1.2K
$405.00	Nov 20	$6.45	0.36	3.2%	1.64%	4.85%	1	1.1K
$395.00	Nov 13	$9.55	0.49	0.7%	2.43%	3.09%	1	80
$405.00	Nov 27	$6.00	0.36	3.2%	1.53%	4.74%	5	25
$410.00	Nov 20	$4.90	0.29	4.5%	1.25%	5.73%	6	1.1K
$395.00	Nov 6	$8.60	0.49	0.7%	2.19%	2.85%	1	76
$400.00	Nov 13	$6.55	0.42	1.9%	1.67%	3.60%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,744

Total Puts 687

Put/Call Ratio 0.18

Net Difference 3,057

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 130,627

Total Puts 84,543

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card