V - Options Database

VISA INC A

$391.64 +0.61%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:01 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 5,594

Calls: 4,756 (85%)

Puts: 838 (15%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -74.69% (Calls)

Puts: -93.39% (Puts)

Prior 7-Day Total 215,567

Calls: 130,974 (61%)

Puts: 84,593 (39%)

Prior 7-Day Average 30,795

Calls: 18,710 (61%)

Puts: 12,084 (39%)

Current vs Prior 7-Day Avg -81.83%

Calls: -74.58%

Puts: -93.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $4.73M

Calls: $4.47M (95%)

Puts: $259.6K (5%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -52.66%

Puts: -95.33%

Prior 7-Day Total $135.14M

Calls: $105.69M (78%)

Puts: $29.45M (22%)

Prior 7-Day Average $19.31M

Calls: $15.10M (78%)

Puts: $4.21M (22%)

Current vs Prior 7-Day Avg -75.49%

Calls: -70.37%

Puts: -93.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.18

Prior 1.00

Current vs Prior -82.38%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -71.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.99% | 3.02%1.99% | 6.61%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -6.03% | -5.63%-6.03% | -2.04%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -41.92% | -29.42%-57.13% | -13.06%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -6.03% | -5.63%-6.03% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.14% | 22.51%

Calls: 13.64% | 21.71%

Puts: 32.65% | 23.30%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +436.89% | +170.55%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +264.98% | +201.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.47M) vs puts ($259.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (4,756 calls vs 838 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	67.45	69.60	$68.53	3.1%	--	1.00	55
$315.00	Nov 20	76.75	79.45	$78.10	3.5%	--	1.00	31
$330.00	Nov 20	62.45	64.75	$63.60	3.6%	--	0.94	367
$315.00	Oct 16	76.10	79.00	$77.55	3.7%	--	0.98	13
$320.00	Oct 16	71.15	74.10	$72.63	4.1%	--	0.95	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	14.85	16.00	$15.43	7.5%	31	0.59	36
$390.00	Nov 20	9.75	10.65	$10.20	8.8%	4	0.46	231
$385.00	Nov 20	7.80	8.55	$8.18	9.2%	2	0.39	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.06	$0.06	16.7%	837	0.01	3.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	61.00	64.05	$62.53	4.9%	--	1.00	18
$340.00	Oct 16	50.80	54.15	$52.47	6.4%	--	1.00	69
$350.00	Oct 16	40.95	44.10	$42.53	7.4%	5	1.00	231
$355.00	Oct 16	36.15	38.60	$37.38	6.6%	--	1.00	3.4K
$315.00	Nov 20	76.75	79.45	$78.10	3.5%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	7.50	9.45	$8.48	23.0%	--	0.85	40
$420.00	Nov 13	27.70	31.45	$29.58	12.7%	2	0.84	3
$397.50	Oct 16	6.05	7.40	$6.73	20.1%	4	0.76	76
$400.00	Oct 23	8.30	10.65	$9.48	24.8%	6	0.71	--
$395.00	Oct 16	4.30	5.45	$4.88	23.6%	14	0.65	63

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.7K, top 837)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.06	$0.06	16.7%	837	0.01	3.4K
$387.50	Oct 16	5.45	6.95	$6.20	24.2%	296	0.72	902
$400.00	Oct 16	0.62	0.97	$0.80	43.7%	254	0.18	1.5K
$382.50	Oct 16	9.45	11.20	$10.33	16.9%	252	0.88	584
$395.00	Oct 16	1.75	2.14	$1.95	20.0%	243	0.37	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.36	0.71	$0.53	66.0%	140	0.12	213
$385.00	Oct 16	0.68	1.08	$0.88	45.5%	71	0.19	877
$370.00	Oct 16	0.03	0.09	$0.06	100.0%	56	0.02	858
$400.00	Nov 20	14.85	16.00	$15.43	7.5%	31	0.59	36
$370.00	Nov 20	3.70	4.10	$3.90	10.3%	30	0.22	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.2%, max 23.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	21.8%	20.5%	6.5%	191	3.1K
$385.00	Oct 16	Nov 20	22.7%	22.3%	1.7%	229	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.7%	18.3%	23.5%	11	304
$392.50	Oct 16	Oct 23	23.1%	19.2%	20.1%	22	135
$385.00	Oct 16	Nov 27	22.7%	20.8%	8.9%	72	877
$390.00	Oct 16	Nov 27	21.8%	20.5%	6.5%	22	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 39.54, avg 8.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.37	$14.63	$0.37	16%	39.54	$420.37
$380.00	$385.00	Oct 30	$2.73	$2.27	$2.73	72%	0.83	$382.73
$410.00	$415.00	Nov 13	$0.55	$4.45	$0.55	28%	8.09	$410.55
$380.00	$382.50	Oct 23	$1.55	$0.95	$1.55	83%	0.61	$381.55
$400.00	$402.50	Oct 30	$0.43	$2.07	$0.43	39%	4.81	$400.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$375.00	Nov 13	$25.36	$19.64	$25.36	84%	0.77	$394.64
$395.00	$390.00	Oct 30	$2.07	$2.93	$2.07	53%	1.42	$392.93
$400.00	$390.00	Nov 6	$4.95	$5.05	$4.95	60%	1.02	$395.05
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$395.00	$390.00	Nov 20	$2.20	$2.80	$2.20	53%	1.27	$392.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$0.82	$0.82	$4.18	91%	0.20	$440.82
$415.00	$420.00	Nov 13	$1.48	$1.48	$3.52	76%	0.42	$416.48
$410.00	$420.00	Nov 6	$2.34	$2.34	$7.66	73%	0.31	$412.34
$405.00	$410.00	Nov 20	$2.00	$2.00	$3.00	65%	0.67	$407.00
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	94%	0.74	$341.44
$325.00	$320.00	Oct 30	$0.87	$0.87	$4.13	94%	0.21	$324.13
$337.50	$335.00	Oct 16	$0.80	$0.80	$1.70	94%	0.47	$336.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$375.00	$365.00	Nov 13	$2.29	$2.29	$7.71	75%	0.30	$372.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.96, cheapest $1.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$2.13	23.1%	19.2%
$390.00	Oct 16	Oct 23	$2.28	21.8%	19.7%
$395.00	Oct 16	Oct 23	$2.27	21.1%	20.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.75	23.1%	19.2%
$390.00	Oct 16	Oct 23	$1.86	21.8%	19.7%
$395.00	Oct 16	Oct 23	$1.50	21.1%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.69% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 16	$4.40	$2.22	$6.62	$383.38	$396.62	1.69%
$392.50	Oct 16	$3.30	$3.40	$6.70	$385.80	$399.20	1.71%
$395.00	Oct 16	$1.95	$4.88	$6.83	$388.17	$401.83	1.74%
$387.50	Oct 16	$6.20	$1.48	$7.68	$379.82	$395.18	1.96%
$397.50	Oct 16	$1.31	$6.73	$8.04	$389.46	$405.54	2.05%
$385.00	Oct 16	$8.10	$0.88	$8.98	$376.02	$393.98	2.29%
$400.00	Oct 16	$0.80	$8.48	$9.28	$390.72	$409.28	2.37%
$392.50	Oct 23	$5.43	$5.15	$10.58	$381.92	$403.08	2.70%
$395.00	Oct 23	$4.22	$6.38	$10.60	$384.40	$405.60	2.71%
$390.00	Oct 23	$6.68	$4.08	$10.76	$379.24	$400.76	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 16	$0.47	$0.31	$0.78	$379.22	$403.28
$402.50	$382.50	Oct 16	$0.47	$0.53	$1.00	$381.50	$403.50
$400.00	$380.00	Oct 16	$0.80	$0.31	$1.11	$378.89	$401.11
$400.00	$382.50	Oct 16	$0.80	$0.53	$1.33	$381.17	$401.33
$402.50	$385.00	Oct 16	$0.47	$0.88	$1.35	$383.65	$403.85
$400.00	$385.00	Oct 16	$0.80	$0.88	$1.68	$383.32	$401.68
$397.50	$380.00	Oct 16	$1.31	$0.31	$1.62	$378.38	$399.12
$397.50	$382.50	Oct 16	$1.31	$0.53	$1.84	$380.66	$399.34
$402.50	$387.50	Oct 16	$0.47	$1.48	$1.95	$385.55	$404.45
$397.50	$385.00	Oct 16	$1.31	$0.88	$2.19	$382.81	$399.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.44, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	435/440	Oct 16	$1.52	$3.48	89%	0.44	$340.98	$436.52
340/342	425/430	Oct 16	$1.42	$3.58	89%	0.40	$341.08	$426.42
340/342	402/405	Oct 16	$1.25	$1.25	82%	1.00	$341.25	$403.75
340/342	400/402	Oct 16	$1.39	$1.11	76%	1.25	$341.11	$401.39
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
340/342	398/400	Oct 16	$1.57	$0.93	67%	1.69	$340.93	$399.07
335/338	435/440	Oct 16	$1.26	$3.74	89%	0.34	$336.24	$436.26
315/320	425/430	Oct 16	$1.15	$3.85	90%	0.30	$318.85	$426.15
335/338	425/430	Oct 16	$1.16	$3.84	89%	0.30	$336.34	$426.16
335/338	402/405	Oct 16	$0.99	$1.51	82%	0.66	$336.51	$403.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 6	$0.08	$4.92	13%	61.50
$385.00	$390.00	$395.00	Nov 20	$0.15	$4.85	14%	32.33
$395.00	$400.00	$405.00	Nov 6	$0.19	$4.81	14%	25.32
$385.00	$387.50	$390.00	Oct 16	$0.10	$2.40	20%	24.00
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Oct 30	$0.12	$4.88	17%	40.67
$380.00	$385.00	$390.00	Nov 20	$0.14	$4.86	14%	34.71
$370.00	$375.00	$380.00	Oct 30	$0.12	$4.88	12%	40.67
$370.00	$375.00	$380.00	Nov 20	$0.10	$4.90	11%	49.00
$385.00	$390.00	$395.00	Nov 20	$0.18	$4.82	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-15.01, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$15.01	$14.99
$370.00	$390.00	1:2	Nov 27	-$0.46	$19.54
$405.00	$415.00	1:2	Nov 27	-$1.71	$8.29
$415.00	$425.00	1:2	Oct 30	-$0.11	$9.89
$420.00	$435.00	1:2	Nov 6	-$1.27	$13.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$3.35	$6.65
$385.00	$375.00	1:2	Nov 6	-$0.88	$9.12
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51
$387.50	$385.00	1:2	Oct 16	-$0.28	$2.22
$385.00	$382.50	1:2	Oct 16	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.67%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.45	0.48	0.9%	2.67%	3.53%	8	11
$395.00	Nov 20	$10.15	0.47	0.9%	2.59%	3.45%	4	1.1K
$400.00	Nov 20	$7.95	0.41	2.1%	2.03%	4.16%	24	1.2K
$400.00	Nov 27	$7.85	0.42	2.1%	2.00%	4.14%	26	25
$405.00	Nov 20	$6.15	0.35	3.4%	1.57%	4.98%	65	1.1K
$405.00	Nov 27	$6.00	0.36	3.4%	1.53%	4.94%	5	25
$395.00	Nov 13	$9.15	0.48	0.9%	2.34%	3.19%	1	80
$400.00	Nov 13	$6.55	0.41	2.1%	1.67%	3.81%	--	43
$395.00	Nov 6	$8.30	0.47	0.9%	2.12%	2.98%	1	76
$410.00	Nov 20	$4.65	0.28	4.7%	1.19%	5.88%	6	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,756

Total Puts 838

Put/Call Ratio 0.18

Net Difference 3,918

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 130,974

Total Puts 84,593

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card