V - Options Database

VISA INC A

$391.14 +0.48%

(10/13 10:01) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 5,936

Calls: 4,942 (83%)

Puts: 994 (17%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -73.70% (Calls)

Puts: -92.16% (Puts)

Prior 7-Day Total 216,730

Calls: 131,986 (61%)

Puts: 84,744 (39%)

Prior 7-Day Average 30,961

Calls: 18,855 (61%)

Puts: 12,106 (39%)

Current vs Prior 7-Day Avg -80.83%

Calls: -73.79%

Puts: -91.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $4.75M

Calls: $4.41M (93%)

Puts: $336.9K (7%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -53.28%

Puts: -93.95%

Prior 7-Day Total $135.92M

Calls: $106.43M (78%)

Puts: $29.49M (22%)

Prior 7-Day Average $19.42M

Calls: $15.20M (78%)

Puts: $4.21M (22%)

Current vs Prior 7-Day Avg -75.53%

Calls: -70.97%

Puts: -92.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.20

Prior 1.00

Current vs Prior -79.89%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -67.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:05am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.96% | 3.06%1.96% | 6.55%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -7.35% | -4.31%-7.36% | -2.94%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -42.74% | -28.44%-57.73% | -13.86%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -7.35% | -4.31%-7.36% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.86% | 17.03%

Calls: 23.87% | 19.35%

Puts: 37.84% | 14.71%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +616.01% | +104.69%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +386.75% | +128.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.41M) vs puts ($336.9K). Extreme bullish P/C ratio of 0.20 - heavy call buying (4,942 calls vs 994 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	75.25	78.05	$76.65	3.7%	--	0.98	13
$315.00	Nov 20	76.10	79.10	$77.60	3.9%	--	1.00	31
$320.00	Oct 16	70.10	73.05	$71.57	4.1%	--	0.95	15
$325.00	Nov 20	66.40	69.25	$67.83	4.2%	--	1.00	55
$375.00	Nov 20	21.75	22.70	$22.23	4.3%	1	0.72	735

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	10.20	11.05	$10.63	8.0%	4	0.48	231
$400.00	Nov 20	14.90	16.40	$15.65	9.6%	31	0.60	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.06	$0.06	16.7%	844	0.01	3.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.37	0.45	$0.41	19.5%	17	0.10	673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	76.10	79.10	$77.60	3.9%	--	1.00	31
$320.00	Nov 20	71.10	74.30	$72.70	4.4%	--	1.00	296
$325.00	Nov 20	66.40	69.25	$67.83	4.2%	--	1.00	55
$330.00	Oct 16	59.85	63.05	$61.45	5.2%	--	1.00	18
$340.00	Oct 16	50.15	53.05	$51.60	5.6%	--	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	7.60	10.25	$8.93	29.7%	20	0.85	40
$420.00	Nov 13	28.50	32.45	$30.48	13.0%	2	0.84	3
$397.50	Oct 16	6.65	8.15	$7.40	20.3%	4	0.77	76
$400.00	Oct 23	9.45	11.35	$10.40	18.3%	6	0.74	--
$395.00	Oct 16	4.85	6.05	$5.45	22.0%	15	0.67	63

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 5.0K, top 844)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.06	$0.06	16.7%	844	0.01	3.4K
$395.00	Oct 16	1.67	1.94	$1.81	14.9%	308	0.33	1.6K
$387.50	Oct 16	4.95	6.00	$5.48	19.2%	296	0.68	902
$400.00	Oct 16	0.60	0.75	$0.68	22.1%	279	0.15	1.5K
$382.50	Oct 16	8.50	10.00	$9.25	16.2%	254	0.86	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.48	0.76	$0.62	45.2%	156	0.14	213
$385.00	Oct 16	0.70	1.30	$1.00	60.0%	76	0.22	877
$370.00	Oct 16	0.04	0.10	$0.07	85.7%	56	0.02	858
$390.00	Oct 16	2.45	3.00	$2.73	20.1%	50	0.44	773
$370.00	Nov 20	3.75	4.20	$3.98	11.3%	31	0.22	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.2%, max 22.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.1%	20.1%	10.1%	194	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	21.4%	17.5%	22.4%	11	304
$390.00	Oct 16	Nov 27	22.1%	20.1%	10.1%	50	803
$392.50	Oct 16	Oct 23	22.4%	20.9%	6.9%	22	135
$385.00	Oct 16	Nov 27	21.6%	20.3%	6.3%	77	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 38.47, avg 8.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.38	$14.62	$0.38	15%	38.47	$420.38
$380.00	$385.00	Oct 30	$2.62	$2.38	$2.62	71%	0.91	$382.62
$400.00	$402.50	Oct 30	$0.18	$2.32	$0.18	37%	12.89	$400.18
$410.00	$415.00	Nov 13	$0.57	$4.43	$0.57	27%	7.77	$410.57
$400.00	$405.00	Nov 6	$1.07	$3.93	$1.07	38%	3.67	$401.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$375.00	Nov 13	$26.26	$18.74	$26.26	84%	0.71	$393.74
$400.00	$397.50	Oct 16	$1.53	$0.97	$1.53	85%	0.63	$398.47
$395.00	$390.00	Nov 20	$2.05	$2.95	$2.05	54%	1.44	$392.95
$395.00	$392.50	Oct 23	$0.97	$1.53	$0.97	60%	1.58	$394.03
$395.00	$390.00	Oct 30	$2.10	$2.90	$2.10	55%	1.38	$392.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 30	$1.45	$1.45	$1.05	66%	1.38	$403.95
$440.00	$445.00	Oct 30	$0.83	$0.83	$4.17	92%	0.20	$440.83
$405.00	$410.00	Nov 6	$1.93	$1.93	$3.07	68%	0.63	$406.93
$415.00	$420.00	Nov 13	$1.42	$1.42	$3.58	77%	0.40	$416.42
$405.00	$410.00	Nov 20	$1.97	$1.97	$3.03	66%	0.65	$406.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	93%	0.74	$341.44
$325.00	$320.00	Oct 30	$0.87	$0.87	$4.13	94%	0.21	$324.13
$337.50	$335.00	Oct 16	$0.80	$0.80	$1.70	94%	0.47	$336.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$375.00	$365.00	Nov 13	$2.29	$2.29	$7.71	75%	0.30	$372.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$2.15	21.4%	17.5%
$390.00	Oct 16	Oct 23	$2.22	22.1%	19.6%
$392.50	Oct 16	Oct 23	$2.21	22.4%	20.9%
$395.00	Oct 16	Oct 23	$2.26	22.9%	21.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$1.27	21.4%	17.5%
$390.00	Oct 16	Oct 23	$1.77	22.1%	19.6%
$392.50	Oct 16	Oct 23	$2.08	22.4%	20.9%
$395.00	Oct 16	Oct 23	$1.30	22.9%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.63% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$2.67	$3.70	$6.37	$386.13	$398.87	1.63%
$390.00	Oct 16	$3.98	$2.73	$6.71	$383.29	$396.71	1.72%
$387.50	Oct 16	$5.48	$1.66	$7.14	$380.36	$394.64	1.83%
$395.00	Oct 16	$1.81	$5.45	$7.26	$387.74	$402.26	1.86%
$385.00	Oct 16	$7.28	$1.00	$8.28	$376.72	$393.28	2.12%
$397.50	Oct 16	$1.12	$7.40	$8.52	$388.98	$406.02	2.18%
$400.00	Oct 16	$0.68	$8.93	$9.61	$390.39	$409.61	2.46%
$382.50	Oct 16	$9.25	$0.62	$9.87	$372.63	$392.37	2.52%
$387.50	Oct 23	$7.63	$2.93	$10.56	$376.94	$398.06	2.70%
$392.50	Oct 23	$4.88	$5.78	$10.66	$381.84	$403.16	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 16	$0.44	$0.41	$0.85	$379.15	$403.35
$402.50	$382.50	Oct 16	$0.44	$0.62	$1.06	$381.44	$403.56
$400.00	$380.00	Oct 16	$0.68	$0.41	$1.09	$378.91	$401.09
$400.00	$382.50	Oct 16	$0.68	$0.62	$1.30	$381.20	$401.30
$402.50	$385.00	Oct 16	$0.44	$1.00	$1.44	$383.56	$403.94
$397.50	$380.00	Oct 16	$1.12	$0.41	$1.53	$378.47	$399.03
$400.00	$385.00	Oct 16	$0.68	$1.00	$1.68	$383.32	$401.68
$397.50	$382.50	Oct 16	$1.12	$0.62	$1.74	$380.76	$399.24
$397.50	$385.00	Oct 16	$1.12	$1.00	$2.12	$382.88	$399.62
$402.50	$387.50	Oct 16	$0.44	$1.66	$2.10	$385.40	$404.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.44, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	435/440	Oct 16	$1.52	$3.48	89%	0.44	$340.98	$436.52
340/342	405/408	Oct 16	$1.19	$1.31	87%	0.91	$341.31	$406.19
340/342	425/430	Oct 16	$1.42	$3.58	89%	0.40	$341.08	$426.42
340/342	402/405	Oct 16	$1.23	$1.27	83%	0.97	$341.27	$403.73
340/342	395/398	Oct 16	$1.75	$0.75	61%	2.33	$340.75	$396.75
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
340/342	398/400	Oct 16	$1.50	$1.00	70%	1.50	$341.00	$399.00
340/342	400/402	Oct 16	$1.30	$1.20	78%	1.08	$341.20	$401.30
335/338	435/440	Oct 16	$1.26	$3.74	89%	0.34	$336.24	$436.26
315/320	425/430	Oct 16	$1.15	$3.85	90%	0.30	$318.85	$426.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 13	$0.14	$4.86	13%	34.71
$375.00	$380.00	$385.00	Nov 20	$0.15	$4.85	13%	32.33
$390.00	$395.00	$400.00	Nov 20	$0.17	$4.83	13%	28.41
$365.00	$370.00	$375.00	Nov 6	$0.10	$4.90	10%	49.00
$387.50	$390.00	$392.50	Oct 16	$0.19	$2.31	24%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Oct 30	$0.10	$4.90	17%	49.00
$370.00	$375.00	$380.00	Oct 30	$0.17	$4.83	13%	28.41
$370.00	$375.00	$380.00	Nov 20	$0.13	$4.87	11%	37.46
$355.00	$360.00	$365.00	Nov 20	$0.06	$4.94	6%	82.33
$380.00	$385.00	$390.00	Nov 20	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-14.11, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.11	$15.89
$410.00	$420.00	1:2	Nov 6	-$0.57	$9.43
$405.00	$415.00	1:2	Nov 27	-$1.70	$8.30
$415.00	$425.00	1:2	Oct 30	-$0.17	$9.83
$420.00	$435.00	1:2	Nov 6	-$1.25	$13.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$375.00	1:2	Nov 6	-$0.77	$9.23
$400.00	$390.00	1:2	Nov 6	-$3.71	$6.29
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51
$400.00	$395.00	1:2	Oct 23	-$3.10	$1.90
$390.00	$387.50	1:2	Oct 16	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.56%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.00	0.46	1.0%	2.56%	3.54%	8	11
$395.00	Nov 20	$9.75	0.46	1.0%	2.49%	3.48%	5	1.1K
$400.00	Nov 27	$7.85	0.41	2.3%	2.01%	4.27%	26	25
$400.00	Nov 20	$7.70	0.40	2.3%	1.97%	4.23%	24	1.2K
$405.00	Nov 27	$6.00	0.35	3.5%	1.53%	5.08%	5	25
$405.00	Nov 20	$5.90	0.34	3.5%	1.51%	5.05%	65	1.1K
$395.00	Nov 13	$8.60	0.47	1.0%	2.20%	3.19%	1	80
$400.00	Nov 13	$6.55	0.40	2.3%	1.67%	3.94%	--	43
$395.00	Nov 6	$8.05	0.45	1.0%	2.06%	3.04%	10	76
$410.00	Nov 20	$4.45	0.28	4.8%	1.14%	5.96%	6	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,942

Total Puts 994

Put/Call Ratio 0.20

Net Difference 3,948

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 131,986

Total Puts 84,744

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card