V - Options Database

VISA INC A

$390.97 +0.44%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 6,630

Calls: 5,291 (80%)

Puts: 1,339 (20%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -71.84% (Calls)

Puts: -89.44% (Puts)

Prior 7-Day Total 217,072

Calls: 132,172 (61%)

Puts: 84,900 (39%)

Prior 7-Day Average 31,010

Calls: 18,881 (61%)

Puts: 12,128 (39%)

Current vs Prior 7-Day Avg -78.62%

Calls: -71.98%

Puts: -88.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $5.03M

Calls: $4.62M (92%)

Puts: $408.8K (8%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -51.07%

Puts: -92.66%

Prior 7-Day Total $135.94M

Calls: $106.37M (78%)

Puts: $29.57M (22%)

Prior 7-Day Average $19.42M

Calls: $15.20M (78%)

Puts: $4.22M (22%)

Current vs Prior 7-Day Avg -74.09%

Calls: -69.58%

Puts: -90.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.25

Prior 1.00

Current vs Prior -74.69%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -59.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:10am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.02% | 3.03%2.02% | 6.55%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -4.54% | -5.47%-4.54% | -2.90%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -41.00% | -29.30%-56.45% | -13.82%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -4.54% | -5.47%-4.54% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.60% | 17.30%

Calls: 25.42% | 17.74%

Puts: 27.78% | 16.87%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +517.17% | +107.93%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +319.56% | +131.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.62M) vs puts ($408.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,291 calls vs 1,339 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	75.25	78.25	$76.75	3.9%	--	0.98	13
$315.00	Nov 20	76.10	79.30	$77.70	4.1%	--	1.00	31
$320.00	Oct 16	70.10	73.05	$71.57	4.1%	--	0.95	15
$325.00	Nov 20	66.40	69.25	$67.83	4.2%	--	1.00	55
$345.00	Nov 20	47.40	49.45	$48.43	4.2%	--	0.93	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	10.05	10.95	$10.50	8.6%	4	0.47	231
$385.00	Nov 20	8.05	8.80	$8.43	8.9%	2	0.40	371
$400.00	Nov 20	14.95	16.45	$15.70	9.6%	31	0.60	36
$380.00	Nov 20	6.30	6.95	$6.63	9.8%	36	0.34	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	59.85	63.25	$61.55	5.5%	--	1.00	18
$340.00	Oct 16	50.15	53.05	$51.60	5.6%	--	1.00	69
$350.00	Oct 16	40.30	43.10	$41.70	6.7%	5	1.00	231
$315.00	Nov 20	76.10	79.30	$77.70	4.1%	--	1.00	31
$320.00	Nov 20	71.10	74.30	$72.70	4.4%	--	1.00	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	7.60	10.15	$8.88	28.7%	20	0.85	40
$420.00	Nov 13	28.50	32.10	$30.30	11.9%	2	0.84	3
$397.50	Oct 16	6.45	8.15	$7.30	23.3%	4	0.77	76
$400.00	Oct 23	9.45	11.35	$10.40	18.3%	6	0.75	--
$395.00	Oct 16	4.60	6.05	$5.32	27.3%	15	0.67	63

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.5K, top 970)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.08	$0.07	42.9%	970	0.02	3.4K
$395.00	Oct 16	1.58	1.99	$1.79	22.9%	320	0.34	1.6K
$400.00	Oct 16	0.54	0.87	$0.71	46.5%	305	0.16	1.5K
$387.50	Oct 16	5.10	6.50	$5.80	24.1%	301	0.69	902
$382.50	Oct 16	8.75	10.55	$9.65	18.7%	254	0.85	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.49	0.85	$0.67	53.7%	157	0.15	213
$370.00	Oct 16	0.05	0.29	$0.17	141.2%	122	0.04	858
$385.00	Oct 16	0.80	1.30	$1.05	47.6%	98	0.22	877
$390.00	Oct 16	2.25	2.97	$2.61	27.6%	55	0.43	773
$392.50	Oct 16	3.25	4.30	$3.78	27.8%	37	0.55	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 29.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.0%	20.2%	9.2%	234	3.1K
$385.00	Oct 16	Nov 20	22.7%	22.1%	2.6%	229	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.6%	17.5%	29.0%	12	304
$385.00	Oct 16	Nov 27	22.7%	20.4%	11.1%	99	877
$390.00	Oct 16	Nov 27	22.0%	20.2%	9.0%	55	803
$392.50	Oct 16	Oct 23	22.8%	21.0%	8.8%	42	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 37.46, avg 8.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.39	$14.61	$0.39	15%	37.46	$420.39
$380.00	$385.00	Oct 30	$2.57	$2.43	$2.57	71%	0.95	$382.57
$400.00	$402.50	Oct 30	$0.20	$2.30	$0.20	37%	11.50	$400.20
$400.00	$405.00	Nov 6	$1.05	$3.95	$1.05	38%	3.76	$401.05
$375.00	$380.00	Nov 6	$3.12	$1.88	$3.12	76%	0.60	$378.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$375.00	Nov 13	$26.08	$18.92	$26.08	84%	0.73	$393.92
$400.00	$397.50	Oct 16	$1.58	$0.92	$1.58	86%	0.58	$398.42
$387.50	$385.00	Oct 23	$0.40	$2.10	$0.40	36%	5.25	$387.10
$395.00	$392.50	Oct 23	$1.05	$1.45	$1.05	60%	1.38	$393.95
$390.00	$385.00	Oct 30	$1.69	$3.31	$1.69	46%	1.96	$388.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$0.83	$0.83	$4.17	91%	0.20	$440.83
$405.00	$410.00	Nov 6	$1.88	$1.88	$3.12	68%	0.60	$406.88
$402.50	$405.00	Oct 30	$1.32	$1.32	$1.18	66%	1.12	$403.82
$435.00	$440.00	Oct 16	$0.46	$0.46	$4.54	95%	0.10	$435.46
$410.00	$415.00	Nov 13	$1.52	$1.52	$3.48	73%	0.44	$411.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	93%	0.74	$341.44
$325.00	$320.00	Oct 30	$1.08	$1.08	$3.92	94%	0.28	$323.92
$337.50	$335.00	Oct 16	$0.80	$0.80	$1.70	94%	0.47	$336.70
$385.00	$382.50	Oct 30	$1.58	$1.58	$0.92	62%	1.72	$383.42
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $1.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$2.00	22.6%	17.5%
$390.00	Oct 16	Oct 23	$2.07	22.0%	19.5%
$392.50	Oct 16	Oct 23	$2.14	22.8%	21.0%
$395.00	Oct 16	Oct 23	$2.01	22.2%	20.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$1.14	22.6%	17.5%
$390.00	Oct 16	Oct 23	$1.79	22.0%	19.5%
$392.50	Oct 16	Oct 23	$1.85	22.8%	21.0%
$395.00	Oct 16	Oct 23	$1.36	22.2%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.69% of stock, avg 5.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$2.81	$3.78	$6.59	$385.91	$399.09	1.69%
$390.00	Oct 16	$4.13	$2.61	$6.74	$383.26	$396.74	1.72%
$395.00	Oct 16	$1.79	$5.32	$7.11	$387.89	$402.11	1.82%
$387.50	Oct 16	$5.80	$1.72	$7.52	$379.98	$395.02	1.92%
$397.50	Oct 16	$1.17	$7.30	$8.47	$389.03	$405.97	2.17%
$385.00	Oct 16	$7.70	$1.05	$8.75	$376.25	$393.75	2.24%
$400.00	Oct 16	$0.71	$8.88	$9.59	$390.41	$409.59	2.45%
$382.50	Oct 16	$9.65	$0.67	$10.32	$372.18	$392.82	2.64%
$395.00	Oct 23	$3.80	$6.68	$10.48	$384.52	$405.48	2.68%
$390.00	Oct 23	$6.20	$4.40	$10.60	$379.40	$400.60	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.21% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 16	$0.44	$0.38	$0.82	$379.18	$403.32
$402.50	$382.50	Oct 16	$0.44	$0.67	$1.11	$381.39	$403.61
$400.00	$380.00	Oct 16	$0.71	$0.38	$1.09	$378.91	$401.09
$400.00	$382.50	Oct 16	$0.71	$0.67	$1.38	$381.12	$401.38
$402.50	$385.00	Oct 16	$0.44	$1.05	$1.49	$383.51	$403.99
$397.50	$380.00	Oct 16	$1.17	$0.38	$1.55	$378.45	$399.05
$400.00	$385.00	Oct 16	$0.71	$1.05	$1.76	$383.24	$401.76
$397.50	$382.50	Oct 16	$1.17	$0.67	$1.84	$380.66	$399.34
$397.50	$385.00	Oct 16	$1.17	$1.05	$2.22	$382.78	$399.72
$402.50	$387.50	Oct 16	$0.44	$1.72	$2.16	$385.34	$404.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.44, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	435/440	Oct 16	$1.52	$3.48	89%	0.44	$340.98	$436.52
340/342	405/408	Oct 16	$1.20	$1.30	86%	0.92	$341.30	$406.20
340/342	425/430	Oct 16	$1.42	$3.58	89%	0.40	$341.08	$426.42
340/342	402/405	Oct 16	$1.22	$1.28	83%	0.95	$341.28	$403.72
315/320	435/440	Oct 16	$1.25	$3.75	90%	0.33	$318.75	$436.25
340/342	400/402	Oct 16	$1.33	$1.17	77%	1.14	$341.17	$401.33
340/342	398/400	Oct 16	$1.52	$0.98	70%	1.55	$340.98	$399.02
335/338	435/440	Oct 16	$1.26	$3.74	89%	0.34	$336.24	$436.26
340/342	395/398	Oct 16	$1.68	$0.82	60%	2.05	$340.82	$396.68
320/325	430/435	Oct 30	$1.33	$3.67	87%	0.36	$323.67	$431.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 13	$0.14	$4.86	13%	34.71
$390.00	$395.00	$400.00	Nov 6	$0.23	$4.77	15%	20.74
$390.00	$395.00	$400.00	Nov 20	$0.17	$4.83	13%	28.41
$370.00	$375.00	$380.00	Oct 30	$0.20	$4.80	12%	24.00
$390.00	$392.50	$395.00	Oct 23	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 20	$0.11	$4.89	13%	44.45
$355.00	$360.00	$365.00	Nov 20	$0.05	$4.95	7%	99.00
$380.00	$385.00	$390.00	Nov 20	$0.27	$4.73	14%	17.52
$365.00	$370.00	$375.00	Nov 20	$0.18	$4.82	10%	26.78
$380.00	$382.50	$385.00	Oct 16	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-14.03, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.03	$15.97
$410.00	$420.00	1:2	Nov 6	-$0.52	$9.48
$405.00	$415.00	1:2	Nov 27	-$1.70	$8.30
$415.00	$425.00	1:2	Oct 30	-$0.13	$9.87
$420.00	$435.00	1:2	Nov 6	-$1.23	$13.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$3.36	$6.64
$385.00	$375.00	1:2	Nov 6	-$0.96	$9.04
$400.00	$395.00	1:2	Oct 23	-$2.96	$2.04
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51
$387.50	$385.00	1:2	Oct 16	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.56%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.00	0.47	1.0%	2.56%	3.59%	8	11
$395.00	Nov 20	$9.85	0.46	1.0%	2.52%	3.55%	8	1.1K
$400.00	Nov 27	$7.85	0.41	2.3%	2.01%	4.32%	26	25
$400.00	Nov 20	$7.80	0.40	2.3%	2.00%	4.30%	27	1.2K
$405.00	Nov 27	$6.00	0.35	3.6%	1.53%	5.12%	5	25
$405.00	Nov 20	$6.00	0.33	3.6%	1.53%	5.12%	83	1.1K
$395.00	Nov 13	$8.60	0.47	1.0%	2.20%	3.23%	1	80
$400.00	Nov 13	$6.55	0.40	2.3%	1.68%	3.98%	--	43
$410.00	Nov 20	$4.60	0.28	4.9%	1.18%	6.04%	11	1.1K
$395.00	Nov 6	$8.05	0.46	1.0%	2.06%	3.09%	10	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,291

Total Puts 1,339

Put/Call Ratio 0.25

Net Difference 3,952

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 132,172

Total Puts 84,900

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card