V - Options Database

VISA INC A

$392.46 +0.82%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 6,898

Calls: 5,383 (78%)

Puts: 1,515 (22%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -71.35% (Calls)

Puts: -88.05% (Puts)

Prior 7-Day Total 217,766

Calls: 132,521 (61%)

Puts: 85,245 (39%)

Prior 7-Day Average 31,109

Calls: 18,931 (61%)

Puts: 12,177 (39%)

Current vs Prior 7-Day Avg -77.83%

Calls: -71.57%

Puts: -87.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $5.26M

Calls: $4.84M (92%)

Puts: $424.8K (8%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -48.80%

Puts: -92.37%

Prior 7-Day Total $136.22M

Calls: $106.58M (78%)

Puts: $29.64M (22%)

Prior 7-Day Average $19.46M

Calls: $15.23M (78%)

Puts: $4.23M (22%)

Current vs Prior 7-Day Avg -72.96%

Calls: -68.23%

Puts: -89.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.28

Prior 1.00

Current vs Prior -71.86%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -55.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.15% | 3.11%2.15% | 6.66%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior +1.23% | -2.88%+1.23% | -1.30%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -37.44% | -27.37%-53.82% | -12.41%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod +1.23% | -2.88%+1.23% | -1.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.38% | 17.26%

Calls: 19.47% | 10.22%

Puts: 37.29% | 24.30%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +558.47% | +107.45%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +347.63% | +131.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.84M) vs puts ($424.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,383 calls vs 1,515 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	66.65	69.80	$68.22	4.6%	--	1.00	55
$315.00	Oct 16	75.55	79.20	$77.38	4.7%	--	1.00	13
$330.00	Nov 20	61.80	64.85	$63.33	4.8%	--	1.00	367
$320.00	Nov 6	71.65	75.20	$73.43	4.8%	--	0.93	10
$315.00	Nov 20	76.50	80.40	$78.45	5.0%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	8.00	8.30	$8.15	3.7%	2	0.39	371
$400.00	Nov 20	14.75	15.55	$15.15	5.3%	31	0.59	36
$390.00	Nov 20	9.80	10.40	$10.10	5.9%	4	0.46	231
$375.00	Nov 20	4.80	5.15	$4.97	7.0%	3	0.27	262
$380.00	Nov 20	6.15	6.60	$6.38	7.1%	39	0.33	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	75.55	79.20	$77.38	4.7%	--	1.00	13
$330.00	Oct 16	60.80	64.25	$62.53	5.5%	--	1.00	18
$340.00	Oct 16	50.40	54.10	$52.25	7.1%	--	1.00	69
$350.00	Oct 16	40.50	43.65	$42.08	7.5%	5	1.00	231
$355.00	Oct 16	36.15	38.55	$37.35	6.4%	--	1.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.50	31.15	$29.33	12.4%	2	0.83	3
$400.00	Oct 16	7.60	10.15	$8.88	28.7%	20	0.82	40
$397.50	Oct 16	5.70	7.85	$6.78	31.7%	4	0.74	76
$400.00	Oct 23	8.85	11.35	$10.10	24.8%	6	0.71	--
$395.00	Oct 16	4.10	5.95	$5.03	36.8%	15	0.63	63

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 5.7K, top 980)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.08	$0.07	42.9%	980	0.02	3.4K
$387.50	Oct 16	5.90	7.00	$6.45	17.1%	323	0.72	902
$395.00	Oct 16	1.90	2.47	$2.19	26.0%	322	0.37	1.6K
$400.00	Oct 16	0.56	1.05	$0.81	60.5%	305	0.18	1.5K
$382.50	Oct 16	8.75	11.35	$10.05	25.9%	254	0.90	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	0.73	1.25	$0.99	52.5%	160	0.20	877
$382.50	Oct 16	0.38	0.84	$0.61	75.4%	158	0.14	213
$370.00	Oct 16	0.08	0.27	$0.18	105.6%	148	0.04	858
$390.00	Oct 16	1.93	2.60	$2.27	29.5%	79	0.40	773
$380.00	Nov 20	6.15	6.60	$6.38	7.1%	39	0.33	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 23.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	21.9%	20.2%	8.5%	236	3.1K
$385.00	Oct 16	Nov 20	23.3%	22.1%	5.4%	231	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.6%	18.3%	23.6%	12	304
$392.50	Oct 16	Oct 23	23.1%	19.8%	16.4%	42	135
$385.00	Oct 16	Nov 27	23.3%	20.4%	14.0%	161	877
$390.00	Oct 16	Nov 27	21.9%	20.2%	8.5%	79	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 37.46, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Nov 6	$0.39	$14.61	$0.39	16%	37.46	$420.39
$382.50	$385.00	Oct 16	$1.45	$1.05	$1.45	90%	0.72	$383.95
$380.00	$385.00	Oct 30	$3.00	$2.00	$3.00	72%	0.67	$383.00
$380.00	$385.00	Nov 20	$2.90	$2.10	$2.90	68%	0.72	$382.90
$397.50	$400.00	Oct 30	$0.67	$1.83	$0.67	42%	2.73	$398.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$375.00	Nov 13	$25.08	$19.92	$25.08	83%	0.79	$394.92
$395.00	$392.50	Oct 23	$0.90	$1.60	$0.90	57%	1.78	$394.10
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$345.00	$340.00	Nov 13	$0.11	$4.89	$0.11	8%	44.45	$344.89
$387.50	$385.00	Oct 23	$0.49	$2.01	$0.49	34%	4.10	$387.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$0.82	$0.82	$4.18	91%	0.20	$440.82
$435.00	$440.00	Oct 16	$0.48	$0.48	$4.52	95%	0.11	$435.48
$425.00	$430.00	Oct 16	$0.46	$0.46	$4.54	94%	0.10	$425.46
$395.00	$397.50	Oct 30	$1.52	$1.52	$0.98	53%	1.55	$396.52
$405.00	$410.00	Nov 6	$1.73	$1.73	$3.27	67%	0.53	$406.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 16	$1.06	$1.06	$3.94	94%	0.27	$333.94
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	94%	0.74	$341.44
$325.00	$320.00	Oct 30	$1.07	$1.07	$3.93	94%	0.27	$323.93
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$390.00	$387.50	Oct 23	$1.67	$1.67	$0.83	57%	2.01	$388.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $1.81)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$2.30	23.1%	19.8%
$395.00	Oct 16	Oct 23	$2.06	23.5%	21.0%
$390.00	Oct 16	Oct 23	$1.97	21.9%	20.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.81	23.1%	19.8%
$395.00	Oct 16	Oct 23	$1.22	23.5%	21.0%
$390.00	Oct 16	Oct 23	$2.18	21.9%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.71% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.18	$3.54	$6.72	$385.78	$399.22	1.71%
$390.00	Oct 16	$4.88	$2.27	$7.15	$382.85	$397.15	1.82%
$395.00	Oct 16	$2.19	$5.03	$7.22	$387.78	$402.22	1.84%
$387.50	Oct 16	$6.45	$1.54	$7.99	$379.51	$395.49	2.04%
$397.50	Oct 16	$1.25	$6.78	$8.03	$389.47	$405.53	2.05%
$385.00	Oct 16	$8.60	$0.99	$9.59	$375.41	$394.59	2.44%
$400.00	Oct 16	$0.81	$8.88	$9.69	$390.31	$409.69	2.47%
$395.00	Oct 23	$4.25	$6.25	$10.50	$384.50	$405.50	2.68%
$382.50	Oct 16	$10.05	$0.61	$10.66	$371.84	$393.16	2.72%
$392.50	Oct 23	$5.48	$5.35	$10.83	$381.67	$403.33	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 16	$0.44	$0.31	$0.75	$379.25	$403.25
$402.50	$382.50	Oct 16	$0.44	$0.61	$1.05	$381.45	$403.55
$400.00	$380.00	Oct 16	$0.81	$0.31	$1.12	$378.88	$401.12
$400.00	$382.50	Oct 16	$0.81	$0.61	$1.42	$381.08	$401.42
$402.50	$385.00	Oct 16	$0.44	$0.99	$1.43	$383.57	$403.93
$400.00	$385.00	Oct 16	$0.81	$0.99	$1.80	$383.20	$401.80
$397.50	$380.00	Oct 16	$1.25	$0.31	$1.56	$378.44	$399.06
$397.50	$382.50	Oct 16	$1.25	$0.61	$1.86	$380.64	$399.36
$397.50	$385.00	Oct 16	$1.25	$0.99	$2.24	$382.76	$399.74
$402.50	$387.50	Oct 16	$0.44	$1.54	$1.98	$385.52	$404.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.45, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	435/440	Oct 16	$1.54	$3.46	89%	0.45	$333.46	$436.54
340/342	435/440	Oct 16	$1.54	$3.46	88%	0.45	$340.96	$436.54
330/335	425/430	Oct 16	$1.52	$3.48	88%	0.44	$333.48	$426.52
340/342	425/430	Oct 16	$1.52	$3.48	88%	0.44	$340.98	$426.52
340/342	400/402	Oct 16	$1.43	$1.07	76%	1.34	$341.07	$401.43
340/342	402/405	Oct 16	$1.22	$1.28	83%	0.95	$341.28	$403.72
315/320	435/440	Oct 16	$1.27	$3.73	90%	0.34	$318.73	$436.27
315/320	425/430	Oct 16	$1.25	$3.75	89%	0.33	$318.75	$426.25
340/342	398/400	Oct 16	$1.50	$1.00	68%	1.50	$341.00	$399.00
320/325	430/435	Oct 30	$1.32	$3.68	87%	0.36	$323.68	$431.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 6	$0.08	$4.92	16%	61.50
$380.00	$385.00	$390.00	Nov 20	$0.13	$4.87	14%	37.46
$395.00	$400.00	$405.00	Nov 27	$0.10	$4.90	12%	49.00
$400.00	$405.00	$410.00	Nov 20	$0.14	$4.86	12%	34.71
$365.00	$370.00	$375.00	Nov 20	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Oct 30	$0.26	$4.74	17%	18.23
$370.00	$375.00	$380.00	Oct 30	$0.13	$4.87	12%	37.46
$380.00	$385.00	$390.00	Nov 20	$0.18	$4.82	14%	26.78
$390.00	$392.50	$395.00	Oct 16	$0.22	$2.28	23%	10.36
$390.00	$395.00	$400.00	Nov 20	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-14.27, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.27	$15.73
$370.00	$390.00	1:2	Nov 27	-$0.03	$19.97
$410.00	$420.00	1:2	Nov 6	-$0.37	$9.63
$405.00	$415.00	1:2	Nov 27	-$1.70	$8.30
$415.00	$425.00	1:2	Oct 30	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$2.30	$7.70
$385.00	$375.00	1:2	Nov 6	-$0.72	$9.28
$400.00	$395.00	1:2	Oct 23	-$2.40	$2.60
$385.00	$375.00	1:2	Nov 27	-$2.52	$7.48
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.69%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$10.55	0.47	0.7%	2.69%	3.34%	8	1.1K
$395.00	Nov 27	$10.25	0.47	0.7%	2.61%	3.26%	8	11
$400.00	Nov 20	$8.30	0.41	1.9%	2.11%	4.04%	29	1.2K
$400.00	Nov 27	$7.85	0.41	1.9%	2.00%	3.92%	26	25
$405.00	Nov 20	$6.45	0.35	3.2%	1.64%	4.84%	84	1.1K
$405.00	Nov 27	$6.00	0.35	3.2%	1.53%	4.72%	5	25
$410.00	Nov 20	$4.80	0.29	4.5%	1.22%	5.69%	11	1.1K
$395.00	Nov 6	$8.60	0.47	0.7%	2.19%	2.84%	10	76
$395.00	Nov 13	$8.60	0.47	0.7%	2.19%	2.84%	1	80
$400.00	Nov 13	$6.55	0.40	1.9%	1.67%	3.59%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,383

Total Puts 1,515

Put/Call Ratio 0.28

Net Difference 3,868

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 132,521

Total Puts 85,245

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card