V - Options Database

VISA INC A

$392.53 +0.84%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 7,300

Calls: 5,632 (77%)

Puts: 1,668 (23%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -70.03% (Calls)

Puts: -86.84% (Puts)

Prior 7-Day Total 218,034

Calls: 132,613 (61%)

Puts: 85,421 (39%)

Prior 7-Day Average 31,147

Calls: 18,944 (61%)

Puts: 12,203 (39%)

Current vs Prior 7-Day Avg -76.56%

Calls: -70.27%

Puts: -86.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $5.83M

Calls: $5.38M (92%)

Puts: $454.9K (8%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -43.06%

Puts: -91.83%

Prior 7-Day Total $136.45M

Calls: $106.79M (78%)

Puts: $29.66M (22%)

Prior 7-Day Average $19.49M

Calls: $15.26M (78%)

Puts: $4.24M (22%)

Current vs Prior 7-Day Avg -70.07%

Calls: -64.74%

Puts: -89.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.30

Prior 1.00

Current vs Prior -70.38%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -53.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.10% | 2.96%2.10% | 6.61%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -0.83% | -7.60%-0.83% | -1.96%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -38.71% | -30.89%-54.76% | -12.99%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -0.83% | -7.60%-0.83% | -1.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.45% | 15.41%

Calls: 17.65% | 13.69%

Puts: 41.24% | 17.13%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +583.29% | +85.22%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +364.51% | +106.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.38M) vs puts ($454.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (5,632 calls vs 1,668 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	76.05	79.15	$77.60	4.0%	--	1.00	13
$390.00	Nov 20	13.20	13.75	$13.48	4.1%	16	0.54	1.4K
$320.00	Oct 16	71.10	74.25	$72.68	4.3%	--	0.93	15
$350.00	Nov 20	43.90	45.85	$44.88	4.3%	--	0.92	428
$325.00	Nov 20	67.20	70.20	$68.70	4.4%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	12.15	12.80	$12.48	5.2%	2	0.52	149
$380.00	Nov 20	6.20	6.60	$6.40	6.2%	39	0.33	545
$390.00	Nov 20	9.70	10.35	$10.02	6.5%	9	0.46	231
$400.00	Nov 20	14.45	15.50	$14.98	7.0%	31	0.59	36
$385.00	Nov 20	7.60	8.25	$7.93	8.2%	5	0.39	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	76.05	79.15	$77.60	4.0%	--	1.00	13
$330.00	Oct 16	61.05	64.45	$62.75	5.4%	--	1.00	18
$340.00	Oct 16	51.10	54.20	$52.65	5.9%	--	1.00	69
$347.50	Oct 16	43.60	46.55	$45.08	6.5%	--	1.00	23
$350.00	Oct 16	41.05	44.10	$42.58	7.2%	5	1.00	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.50	30.70	$29.10	11.0%	2	0.83	3
$400.00	Oct 16	7.35	9.65	$8.50	27.1%	21	0.81	40
$397.50	Oct 16	5.30	7.75	$6.53	37.5%	4	0.72	76
$400.00	Oct 23	8.65	11.30	$9.98	26.6%	6	0.71	--
$395.00	Oct 16	3.85	5.85	$4.85	41.2%	15	0.61	63

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 6.0K, top 990)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.08	$0.07	42.9%	990	0.02	3.4K
$387.50	Oct 16	5.80	7.50	$6.65	25.6%	343	0.74	902
$395.00	Oct 16	2.05	2.65	$2.35	25.5%	330	0.39	1.6K
$400.00	Oct 16	0.78	1.05	$0.92	29.3%	309	0.20	1.5K
$402.50	Oct 16	0.40	0.61	$0.51	41.2%	256	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.04	0.18	$0.11	127.3%	198	0.02	858
$385.00	Oct 16	0.57	1.18	$0.88	69.3%	160	0.18	877
$382.50	Oct 16	0.32	0.84	$0.58	89.7%	158	0.13	213
$390.00	Oct 16	1.85	2.49	$2.17	29.5%	79	0.38	773
$380.00	Nov 20	6.20	6.60	$6.40	6.2%	39	0.33	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.5%, max 13.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.1%	19.5%	13.7%	241	3.1K
$385.00	Oct 16	Nov 20	23.1%	21.9%	5.2%	231	2.5K
$395.00	Oct 16	Nov 27	23.4%	23.4%	0.1%	338	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 16	Oct 23	22.2%	19.5%	13.9%	43	135
$390.00	Oct 16	Nov 27	22.1%	19.5%	13.7%	79	803
$385.00	Oct 16	Nov 27	23.1%	20.7%	11.6%	161	877
$387.50	Oct 16	Oct 23	21.7%	19.8%	9.6%	13	304
$395.00	Oct 16	Nov 27	23.4%	23.4%	0.1%	16	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 2.03, avg 8.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 30	$0.55	$1.95	$0.55	43%	3.55	$398.05
$387.50	$390.00	Oct 30	$1.10	$1.40	$1.10	60%	1.27	$388.60
$382.50	$385.00	Oct 23	$1.60	$0.90	$1.60	79%	0.56	$384.10
$380.00	$385.00	Nov 20	$2.95	$2.05	$2.95	68%	0.69	$382.95
$400.00	$405.00	Nov 6	$1.48	$3.52	$1.48	40%	2.38	$401.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 27	$1.65	$3.35	$1.65	47%	2.03	$388.35
$395.00	$392.50	Oct 23	$0.95	$1.55	$0.95	57%	1.63	$394.05
$400.00	$395.00	Nov 20	$2.50	$2.50	$2.50	59%	1.00	$397.50
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$380.00	$377.50	Oct 23	$0.13	$2.37	$0.13	17%	18.23	$379.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$0.82	$0.82	$4.18	91%	0.20	$440.82
$395.00	$397.50	Oct 30	$1.70	$1.70	$0.80	52%	2.13	$396.70
$435.00	$440.00	Oct 16	$0.48	$0.48	$4.52	95%	0.11	$435.48
$425.00	$430.00	Oct 16	$0.46	$0.46	$4.54	94%	0.10	$425.46
$405.00	$410.00	Nov 6	$1.70	$1.70	$3.30	67%	0.52	$406.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 16	$1.06	$1.06	$3.94	94%	0.27	$333.94
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	94%	0.74	$341.44
$325.00	$320.00	Oct 30	$1.07	$1.07	$3.93	94%	0.27	$323.93
$375.00	$365.00	Nov 13	$2.32	$2.32	$7.68	75%	0.30	$372.68
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $1.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$2.08	22.2%	19.5%
$390.00	Oct 16	Oct 23	$2.00	22.1%	19.8%
$395.00	Oct 16	Oct 23	$2.08	23.4%	21.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.89	22.2%	19.5%
$390.00	Oct 16	Oct 23	$1.91	22.1%	19.8%
$395.00	Oct 16	Oct 23	$1.28	23.4%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.70% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.40	$3.29	$6.69	$385.81	$399.19	1.70%
$390.00	Oct 16	$4.88	$2.17	$7.05	$382.95	$397.05	1.80%
$395.00	Oct 16	$2.35	$4.85	$7.20	$387.80	$402.20	1.83%
$387.50	Oct 16	$6.65	$1.30	$7.95	$379.55	$395.45	2.03%
$397.50	Oct 16	$1.48	$6.53	$8.01	$389.49	$405.51	2.04%
$385.00	Oct 16	$8.55	$0.88	$9.43	$375.57	$394.43	2.40%
$400.00	Oct 16	$0.92	$8.50	$9.42	$390.58	$409.42	2.40%
$395.00	Oct 23	$4.43	$6.13	$10.56	$384.44	$405.56	2.69%
$392.50	Oct 23	$5.48	$5.18	$10.66	$381.84	$403.16	2.72%
$390.00	Oct 23	$6.88	$4.08	$10.96	$379.04	$400.96	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.22% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.28	$0.58	$0.86	$381.64	$405.86
$402.50	$382.50	Oct 16	$0.51	$0.58	$1.09	$381.41	$403.59
$405.00	$385.00	Oct 16	$0.28	$0.88	$1.16	$383.84	$406.16
$402.50	$385.00	Oct 16	$0.51	$0.88	$1.39	$383.61	$403.89
$400.00	$382.50	Oct 16	$0.92	$0.58	$1.50	$381.00	$401.50
$400.00	$385.00	Oct 16	$0.92	$0.88	$1.80	$383.20	$401.80
$405.00	$387.50	Oct 16	$0.28	$1.30	$1.58	$385.92	$406.58
$402.50	$387.50	Oct 16	$0.51	$1.30	$1.81	$385.69	$404.31
$400.00	$387.50	Oct 16	$0.92	$1.30	$2.22	$385.28	$402.22
$397.50	$382.50	Oct 16	$1.48	$0.58	$2.06	$380.44	$399.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.61, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	440/445	Oct 30	$1.89	$3.11	86%	0.61	$323.11	$441.89
330/335	435/440	Oct 16	$1.54	$3.46	89%	0.45	$333.46	$436.54
340/342	435/440	Oct 16	$1.54	$3.46	88%	0.45	$340.96	$436.54
330/335	425/430	Oct 16	$1.52	$3.48	88%	0.44	$333.48	$426.52
340/342	425/430	Oct 16	$1.52	$3.48	88%	0.44	$340.98	$426.52
340/342	402/405	Oct 16	$1.29	$1.21	81%	1.07	$341.21	$403.79
340/342	400/402	Oct 16	$1.47	$1.03	74%	1.43	$341.03	$401.47
340/342	405/408	Oct 16	$1.16	$1.34	86%	0.87	$341.34	$406.16
315/320	435/440	Oct 16	$1.27	$3.73	90%	0.34	$318.73	$436.27
340/342	398/400	Oct 16	$1.62	$0.88	65%	1.84	$340.88	$399.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 27	$0.10	$4.90	12%	49.00
$385.00	$390.00	$395.00	Nov 6	$0.23	$4.77	16%	20.74
$390.00	$395.00	$400.00	Nov 20	$0.18	$4.82	13%	26.78
$385.00	$387.50	$390.00	Oct 16	$0.13	$2.37	19%	18.23
$392.50	$395.00	$397.50	Oct 16	$0.18	$2.32	22%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 20	$0.06	$4.94	12%	82.33
$392.50	$395.00	$397.50	Oct 16	$0.12	$2.38	22%	19.83
$385.00	$390.00	$395.00	Oct 30	$0.31	$4.69	17%	15.13
$385.00	$387.50	$390.00	Oct 23	$0.06	$2.44	15%	40.67
$387.50	$390.00	$392.50	Oct 23	$0.12	$2.38	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-14.70, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.70	$15.30
$410.00	$420.00	1:2	Nov 6	-$0.27	$9.73
$405.00	$415.00	1:2	Nov 27	-$1.70	$8.30
$415.00	$425.00	1:2	Oct 30	-$0.07	$9.93
$440.00	$450.00	1:2	Oct 23	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$2.40	$7.60
$385.00	$375.00	1:2	Nov 6	-$0.75	$9.25
$400.00	$395.00	1:2	Oct 23	-$2.28	$2.72
$385.00	$375.00	1:2	Nov 27	-$2.52	$7.48
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.70%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$10.60	0.48	0.6%	2.70%	3.33%	8	1.1K
$400.00	Nov 20	$8.35	0.41	1.9%	2.13%	4.03%	31	1.2K
$395.00	Nov 27	$10.25	0.47	0.6%	2.61%	3.24%	8	11
$400.00	Nov 27	$8.05	0.41	1.9%	2.05%	3.95%	26	25
$405.00	Nov 20	$6.40	0.35	3.2%	1.63%	4.81%	85	1.1K
$405.00	Nov 27	$6.00	0.35	3.2%	1.53%	4.71%	5	25
$395.00	Nov 13	$9.00	0.48	0.6%	2.29%	2.92%	1	80
$410.00	Nov 20	$5.00	0.29	4.5%	1.27%	5.72%	11	1.1K
$395.00	Nov 6	$8.65	0.48	0.6%	2.20%	2.83%	10	76
$400.00	Nov 13	$6.55	0.41	1.9%	1.67%	3.57%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,632

Total Puts 1,668

Put/Call Ratio 0.30

Net Difference 3,964

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 132,613

Total Puts 85,421

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card