V - Options Database

VISA INC A

$392.55 +0.84%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 7,503

Calls: 5,806 (77%)

Puts: 1,697 (23%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -69.10% (Calls)

Puts: -86.61% (Puts)

Prior 7-Day Total 218,436

Calls: 132,862 (61%)

Puts: 85,574 (39%)

Prior 7-Day Average 31,205

Calls: 18,980 (61%)

Puts: 12,224 (39%)

Current vs Prior 7-Day Avg -75.96%

Calls: -69.41%

Puts: -86.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $5.97M

Calls: $5.50M (92%)

Puts: $468.2K (8%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -41.81%

Puts: -91.59%

Prior 7-Day Total $137.02M

Calls: $107.34M (78%)

Puts: $29.69M (22%)

Prior 7-Day Average $19.57M

Calls: $15.33M (78%)

Puts: $4.24M (22%)

Current vs Prior 7-Day Avg -69.52%

Calls: -64.14%

Puts: -88.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 0.29

Prior 1.00

Current vs Prior -70.77%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -54.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:25am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.11% | 2.99%2.11% | 6.61%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -0.23% | -6.49%-0.24% | -1.97%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -38.34% | -30.06%-54.48% | -13.00%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -0.23% | -6.49%-0.24% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.29% | 11.05%

Calls: 17.39% | 10.81%

Puts: 39.18% | 11.29%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +556.38% | +32.81%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +346.21% | +48.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.50M) vs puts ($468.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,806 calls vs 1,697 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	56.50	58.40	$57.45	3.3%	--	0.94	25
$315.00	Oct 16	76.05	79.15	$77.60	4.0%	--	0.98	13
$315.00	Nov 20	77.00	80.25	$78.63	4.1%	--	1.00	31
$320.00	Oct 16	71.10	74.25	$72.68	4.3%	--	0.95	15
$350.00	Nov 20	43.90	45.85	$44.88	4.3%	--	0.91	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	9.80	10.30	$10.05	5.0%	12	0.46	231
$395.00	Nov 20	11.90	12.65	$12.28	6.1%	2	0.52	149
$400.00	Nov 20	14.50	15.45	$14.98	6.3%	31	0.59	36
$380.00	Nov 20	6.10	6.55	$6.32	7.1%	39	0.32	545
$385.00	Nov 20	7.65	8.30	$7.98	8.1%	5	0.39	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	77.00	80.25	$78.63	4.1%	--	1.00	31
$320.00	Nov 20	72.10	75.40	$73.75	4.5%	--	1.00	296
$325.00	Nov 20	67.20	70.20	$68.70	4.4%	--	1.00	55
$330.00	Nov 20	62.30	65.25	$63.78	4.6%	--	1.00	367
$330.00	Oct 16	61.05	64.45	$62.75	5.4%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.50	30.95	$29.23	11.8%	2	0.83	3
$400.00	Oct 16	7.50	9.60	$8.55	24.6%	21	0.81	40
$397.50	Oct 16	5.35	7.70	$6.53	36.0%	4	0.71	76
$400.00	Oct 23	8.65	11.30	$9.98	26.6%	6	0.70	--
$400.00	Oct 30	12.20	14.55	$13.38	17.6%	--	0.61	15

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.2K, top 990)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.07	$0.06	33.3%	990	0.02	3.4K
$387.50	Oct 16	5.85	7.45	$6.65	24.1%	343	0.74	902
$395.00	Oct 16	2.06	2.63	$2.34	24.4%	336	0.39	1.6K
$400.00	Oct 16	0.78	1.00	$0.89	24.7%	310	0.19	1.5K
$390.00	Oct 16	4.55	5.15	$4.85	12.4%	287	0.63	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.04	0.18	$0.11	127.3%	198	0.02	858
$385.00	Oct 16	0.59	1.16	$0.88	64.8%	160	0.18	877
$382.50	Oct 16	0.32	0.84	$0.58	89.7%	158	0.13	213
$390.00	Oct 16	1.85	2.42	$2.13	26.8%	80	0.37	773
$380.00	Nov 20	6.10	6.55	$6.32	7.1%	39	0.32	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 17.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	22.2%	20.7%	7.2%	293	3.1K
$385.00	Oct 16	Nov 20	23.3%	22.2%	4.9%	236	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	22.4%	19.1%	17.0%	14	304
$392.50	Oct 16	Oct 23	22.1%	19.3%	14.4%	46	135
$385.00	Oct 16	Nov 27	23.3%	20.9%	11.7%	161	877
$390.00	Oct 16	Nov 27	22.2%	20.7%	7.2%	80	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.46, avg 8.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 27	$1.12	$3.88	$1.12	35%	3.46	$406.12
$397.50	$400.00	Oct 30	$0.55	$1.95	$0.55	42%	3.55	$398.05
$387.50	$390.00	Oct 30	$1.07	$1.43	$1.07	60%	1.34	$388.57
$380.00	$385.00	Nov 20	$2.95	$2.05	$2.95	68%	0.69	$382.95
$382.50	$385.00	Oct 23	$1.60	$0.90	$1.60	79%	0.56	$384.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$1.48	$3.52	$1.48	40%	2.38	$383.52
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$370.00	$365.00	Nov 6	$0.49	$4.51	$0.49	18%	9.20	$369.51
$380.00	$377.50	Oct 23	$0.16	$2.34	$0.16	17%	14.63	$379.84
$355.00	$350.00	Nov 6	$0.15	$4.85	$0.15	8%	32.33	$354.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$0.82	$0.82	$4.18	91%	0.20	$440.82
$395.00	$397.50	Oct 30	$1.73	$1.73	$0.77	53%	2.25	$396.73
$435.00	$440.00	Oct 16	$0.48	$0.48	$4.52	95%	0.11	$435.48
$425.00	$430.00	Oct 16	$0.46	$0.46	$4.54	94%	0.10	$425.46
$410.00	$415.00	Nov 27	$1.73	$1.73	$3.27	69%	0.53	$411.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 16	$1.06	$1.06	$3.94	94%	0.27	$333.94
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	94%	0.74	$341.44
$325.00	$320.00	Oct 30	$1.07	$1.07	$3.93	94%	0.27	$323.93
$375.00	$365.00	Nov 13	$2.32	$2.32	$7.68	75%	0.30	$372.68
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.81)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$2.10	22.1%	19.3%
$390.00	Oct 16	Oct 23	$2.08	22.2%	19.6%
$395.00	Oct 16	Oct 23	$2.11	23.1%	21.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.81	22.1%	19.3%
$390.00	Oct 16	Oct 23	$1.80	22.2%	19.6%
$395.00	Oct 16	Oct 23	$1.35	23.1%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.70% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.45	$3.22	$6.67	$385.83	$399.17	1.70%
$390.00	Oct 16	$4.85	$2.13	$6.98	$383.02	$396.98	1.78%
$395.00	Oct 16	$2.34	$4.85	$7.19	$387.81	$402.19	1.83%
$387.50	Oct 16	$6.65	$1.35	$8.00	$379.50	$395.50	2.04%
$397.50	Oct 16	$1.53	$6.53	$8.06	$389.44	$405.56	2.05%
$385.00	Oct 16	$8.50	$0.88	$9.38	$375.62	$394.38	2.39%
$400.00	Oct 16	$0.89	$8.55	$9.44	$390.56	$409.44	2.40%
$392.50	Oct 23	$5.55	$5.03	$10.58	$381.92	$403.08	2.70%
$395.00	Oct 23	$4.45	$6.20	$10.65	$384.35	$405.65	2.71%
$390.00	Oct 23	$6.93	$3.93	$10.86	$379.14	$400.86	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.28	$0.58	$0.86	$381.64	$405.86
$402.50	$382.50	Oct 16	$0.54	$0.58	$1.12	$381.38	$403.62
$405.00	$385.00	Oct 16	$0.28	$0.88	$1.16	$383.84	$406.16
$402.50	$385.00	Oct 16	$0.54	$0.88	$1.42	$383.58	$403.92
$400.00	$382.50	Oct 16	$0.89	$0.58	$1.47	$381.03	$401.47
$400.00	$385.00	Oct 16	$0.89	$0.88	$1.77	$383.23	$401.77
$405.00	$387.50	Oct 16	$0.28	$1.35	$1.63	$385.87	$406.63
$402.50	$387.50	Oct 16	$0.54	$1.35	$1.89	$385.61	$404.39
$400.00	$387.50	Oct 16	$0.89	$1.35	$2.24	$385.26	$402.24
$397.50	$382.50	Oct 16	$1.53	$0.58	$2.11	$380.39	$399.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.61, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	440/445	Oct 30	$1.89	$3.11	86%	0.61	$323.11	$441.89
330/335	435/440	Oct 16	$1.54	$3.46	89%	0.45	$333.46	$436.54
340/342	435/440	Oct 16	$1.54	$3.46	88%	0.45	$340.96	$436.54
330/335	425/430	Oct 16	$1.52	$3.48	88%	0.44	$333.48	$426.52
340/342	425/430	Oct 16	$1.52	$3.48	88%	0.44	$340.98	$426.52
340/342	402/405	Oct 16	$1.32	$1.18	81%	1.12	$341.18	$403.82
340/342	398/400	Oct 16	$1.70	$0.80	65%	2.13	$340.80	$399.20
340/342	405/408	Oct 16	$1.16	$1.34	86%	0.87	$341.34	$406.16
315/320	435/440	Oct 16	$1.27	$3.73	90%	0.34	$318.73	$436.27
340/342	400/402	Oct 16	$1.41	$1.09	74%	1.29	$341.09	$401.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 27	$0.05	$4.95	12%	99.00
$405.00	$410.00	$415.00	Oct 30	$0.08	$4.92	13%	61.50
$385.00	$390.00	$395.00	Nov 6	$0.19	$4.81	16%	25.32
$410.00	$415.00	$420.00	Nov 13	$0.06	$4.94	10%	82.33
$395.00	$400.00	$405.00	Nov 13	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 27	$0.08	$4.92	13%	61.50
$392.50	$395.00	$397.50	Oct 16	$0.05	$2.45	22%	49.00
$385.00	$390.00	$395.00	Nov 20	$0.16	$4.84	14%	30.25
$385.00	$390.00	$395.00	Oct 30	$0.32	$4.68	17%	14.62
$390.00	$392.50	$395.00	Oct 23	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-14.70, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.70	$15.30
$410.00	$420.00	1:2	Nov 6	-$0.27	$9.73
$440.00	$450.00	1:2	Oct 23	-$0.11	$9.89
$397.50	$400.00	1:2	Oct 16	-$0.25	$2.25
$402.50	$405.00	1:2	Oct 16	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$2.66	$7.34
$385.00	$375.00	1:2	Nov 6	-$0.85	$9.15
$400.00	$395.00	1:2	Oct 23	-$2.42	$2.58
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51
$390.00	$387.50	1:2	Oct 16	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.74%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.75	0.47	0.6%	2.74%	3.36%	8	11
$395.00	Nov 20	$10.60	0.48	0.6%	2.70%	3.32%	8	1.1K
$400.00	Nov 27	$8.55	0.41	1.9%	2.18%	4.08%	30	25
$400.00	Nov 20	$8.45	0.41	1.9%	2.15%	4.05%	31	1.2K
$410.00	Nov 27	$5.40	0.31	4.5%	1.38%	5.82%	6	9
$405.00	Nov 20	$6.45	0.35	3.2%	1.64%	4.81%	85	1.1K
$395.00	Nov 13	$9.45	0.48	0.6%	2.41%	3.03%	5	80
$405.00	Nov 27	$6.00	0.35	3.2%	1.53%	4.70%	5	25
$410.00	Nov 20	$5.00	0.29	4.5%	1.27%	5.72%	17	1.1K
$395.00	Nov 6	$8.80	0.48	0.6%	2.24%	2.87%	11	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,806

Total Puts 1,697

Put/Call Ratio 0.29

Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 132,862

Total Puts 85,574

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card