V - Options Database

VISA INC A

$392.12 +0.73%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 7,704

Calls: 5,959 (77%)

Puts: 1,745 (23%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -68.29% (Calls)

Puts: -86.23% (Puts)

Prior 7-Day Total 218,639

Calls: 133,036 (61%)

Puts: 85,603 (39%)

Prior 7-Day Average 31,234

Calls: 19,005 (61%)

Puts: 12,229 (39%)

Current vs Prior 7-Day Avg -75.33%

Calls: -68.65%

Puts: -85.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $6.01M

Calls: $5.52M (92%)

Puts: $488.4K (8%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -41.54%

Puts: -91.23%

Prior 7-Day Total $137.15M

Calls: $107.46M (78%)

Puts: $29.70M (22%)

Prior 7-Day Average $19.59M

Calls: $15.35M (78%)

Puts: $4.24M (22%)

Current vs Prior 7-Day Avg -69.32%

Calls: -64.02%

Puts: -88.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.29

Prior 1.00

Current vs Prior -70.72%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -54.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:30am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.00% | 2.99%2.00% | 6.57%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -5.78% | -6.54%-5.78% | -2.54%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -41.77% | -30.11%-57.02% | -13.51%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -5.78% | -6.54%-5.78% | -2.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.79% | 9.91%

Calls: 19.57% | 9.09%

Puts: 26.01% | 10.72%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +428.77% | +19.11%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +259.46% | +32.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.52M) vs puts ($488.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,959 calls vs 1,745 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	13.05	13.45	$13.25	3.0%	18	0.54	1.4K
$320.00	Oct 16	71.10	73.65	$72.38	3.5%	--	0.95	15
$335.00	Oct 16	56.50	58.65	$57.58	3.7%	--	0.94	25
$315.00	Oct 16	76.05	79.15	$77.60	4.0%	--	0.98	13
$330.00	Oct 16	61.10	63.65	$62.38	4.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	15.15	15.80	$15.48	4.2%	33	0.59	36
$395.00	Nov 20	12.15	12.90	$12.53	6.0%	2	0.53	149
$385.00	Nov 20	7.85	8.35	$8.10	6.2%	5	0.39	371
$390.00	Nov 20	9.85	10.55	$10.20	6.9%	12	0.47	231
$380.00	Nov 20	6.15	6.60	$6.38	7.1%	39	0.33	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	61.10	63.65	$62.38	4.1%	--	1.00	18
$340.00	Oct 16	51.10	53.70	$52.40	5.0%	--	1.00	69
$350.00	Oct 16	41.05	44.10	$42.58	7.2%	5	1.00	231
$355.00	Oct 16	36.15	38.90	$37.53	7.3%	--	1.00	3.4K
$315.00	Nov 20	77.05	80.35	$78.70	4.2%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	7.20	9.60	$8.40	28.6%	21	0.84	40
$420.00	Nov 13	27.50	31.15	$29.33	12.4%	2	0.83	3
$397.50	Oct 16	5.40	7.65	$6.53	34.5%	4	0.73	76
$400.00	Oct 23	8.65	11.30	$9.98	26.6%	6	0.72	--
$395.00	Oct 16	4.00	5.10	$4.55	24.2%	15	0.62	63

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.3K, top 992)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.08	$0.07	42.9%	992	0.02	3.4K
$395.00	Oct 16	1.92	2.37	$2.15	20.9%	376	0.38	1.6K
$387.50	Oct 16	5.70	6.80	$6.25	17.6%	343	0.73	902
$400.00	Oct 16	0.68	0.84	$0.76	21.1%	330	0.18	1.5K
$390.00	Oct 16	4.15	5.05	$4.60	19.6%	323	0.62	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.03	0.18	$0.11	136.4%	198	0.02	858
$385.00	Oct 16	0.59	1.16	$0.88	64.8%	161	0.19	877
$382.50	Oct 16	0.32	0.84	$0.58	89.7%	158	0.13	213
$390.00	Oct 16	1.85	2.47	$2.16	28.7%	82	0.38	773
$380.00	Nov 20	6.15	6.60	$6.38	7.1%	39	0.33	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 13.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	21.9%	20.7%	5.6%	329	3.1K
$385.00	Oct 16	Nov 20	23.0%	21.9%	4.7%	242	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 16	Oct 23	21.5%	18.9%	13.7%	46	135
$387.50	Oct 16	Oct 23	22.0%	19.3%	13.6%	14	304
$385.00	Oct 16	Nov 27	23.0%	21.1%	8.7%	162	877
$390.00	Oct 16	Nov 27	21.9%	20.7%	5.6%	82	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.35, avg 8.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 27	$1.15	$3.85	$1.15	36%	3.35	$406.15
$400.00	$402.50	Oct 30	$0.55	$1.95	$0.55	38%	3.55	$400.55
$382.50	$385.00	Oct 23	$1.58	$0.92	$1.58	78%	0.58	$384.08
$395.00	$400.00	Nov 27	$1.90	$3.10	$1.90	48%	1.63	$396.90
$387.50	$390.00	Oct 30	$1.15	$1.35	$1.15	60%	1.17	$388.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$1.48	$3.52	$1.48	39%	2.38	$383.52
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$360.00	$355.00	Oct 30	$0.12	$4.88	$0.12	8%	40.67	$359.88
$355.00	$350.00	Nov 6	$0.15	$4.85	$0.15	8%	32.33	$354.85
$360.00	$355.00	Nov 6	$0.23	$4.77	$0.23	10%	20.74	$359.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$0.82	$0.82	$4.18	91%	0.20	$440.82
$435.00	$440.00	Oct 16	$0.48	$0.48	$4.52	95%	0.11	$435.48
$425.00	$430.00	Oct 16	$0.46	$0.46	$4.54	94%	0.10	$425.46
$395.00	$397.50	Oct 30	$1.52	$1.52	$0.98	53%	1.55	$396.52
$410.00	$415.00	Nov 27	$1.70	$1.70	$3.30	69%	0.52	$411.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 16	$1.06	$1.06	$3.94	94%	0.27	$333.94
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	94%	0.74	$341.44
$325.00	$320.00	Oct 30	$1.07	$1.07	$3.93	94%	0.27	$323.93
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$375.00	$365.00	Nov 13	$2.32	$2.32	$7.68	75%	0.30	$372.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.95, cheapest $1.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.95	21.5%	18.9%
$390.00	Oct 16	Oct 23	$2.00	21.9%	19.6%
$395.00	Oct 16	Oct 23	$1.93	22.2%	20.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$1.90	21.5%	18.9%
$390.00	Oct 16	Oct 23	$1.97	21.9%	19.6%
$395.00	Oct 16	Oct 23	$1.93	22.2%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.66% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.28	$3.23	$6.51	$385.99	$399.01	1.66%
$395.00	Oct 16	$2.15	$4.55	$6.70	$388.30	$401.70	1.71%
$390.00	Oct 16	$4.60	$2.16	$6.76	$383.24	$396.76	1.72%
$387.50	Oct 16	$6.25	$1.35	$7.60	$379.90	$395.10	1.94%
$397.50	Oct 16	$1.47	$6.53	$8.00	$389.50	$405.50	2.04%
$400.00	Oct 16	$0.76	$8.40	$9.16	$390.84	$409.16	2.34%
$385.00	Oct 16	$8.32	$0.88	$9.20	$375.80	$394.20	2.35%
$392.50	Oct 23	$5.23	$5.13	$10.36	$382.14	$402.86	2.64%
$395.00	Oct 23	$4.08	$6.48	$10.56	$384.44	$405.56	2.69%
$390.00	Oct 23	$6.60	$4.13	$10.73	$379.27	$400.73	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$380.00	Oct 16	$0.28	$0.30	$0.58	$379.42	$405.58
$402.50	$380.00	Oct 16	$0.47	$0.30	$0.77	$379.23	$403.27
$405.00	$382.50	Oct 16	$0.28	$0.58	$0.86	$381.64	$405.86
$402.50	$382.50	Oct 16	$0.47	$0.58	$1.05	$381.45	$403.55
$400.00	$380.00	Oct 16	$0.76	$0.30	$1.06	$378.94	$401.06
$405.00	$385.00	Oct 16	$0.28	$0.88	$1.16	$383.84	$406.16
$400.00	$382.50	Oct 16	$0.76	$0.58	$1.34	$381.16	$401.34
$402.50	$385.00	Oct 16	$0.47	$0.88	$1.35	$383.65	$403.85
$400.00	$385.00	Oct 16	$0.76	$0.88	$1.64	$383.36	$401.64
$405.00	$387.50	Oct 16	$0.28	$1.35	$1.63	$385.87	$406.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.45, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	435/440	Oct 16	$1.54	$3.46	89%	0.45	$333.46	$436.54
340/342	435/440	Oct 16	$1.54	$3.46	88%	0.45	$340.96	$436.54
330/335	425/430	Oct 16	$1.52	$3.48	88%	0.44	$333.48	$426.52
340/342	398/400	Oct 16	$1.77	$0.73	66%	2.42	$340.73	$399.27
340/342	425/430	Oct 16	$1.52	$3.48	88%	0.44	$340.98	$426.52
340/342	405/408	Oct 16	$1.16	$1.34	86%	0.87	$341.34	$406.16
340/342	402/405	Oct 16	$1.25	$1.25	82%	1.00	$341.25	$403.75
315/320	435/440	Oct 16	$1.27	$3.73	90%	0.34	$318.73	$436.27
340/342	400/402	Oct 16	$1.35	$1.15	76%	1.17	$341.15	$401.35
315/320	425/430	Oct 16	$1.25	$3.75	89%	0.33	$318.75	$426.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	16%	82.33
$395.00	$400.00	$405.00	Nov 13	$0.15	$4.85	14%	32.33
$390.00	$395.00	$400.00	Nov 20	$0.14	$4.86	13%	34.71
$390.00	$395.00	$400.00	Nov 13	$0.20	$4.80	14%	24.00
$390.00	$392.50	$395.00	Oct 16	$0.19	$2.31	24%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 27	$0.08	$4.92	11%	61.50
$385.00	$390.00	$395.00	Nov 20	$0.23	$4.77	14%	20.74
$385.00	$390.00	$395.00	Oct 30	$0.35	$4.65	17%	13.29
$390.00	$392.50	$395.00	Oct 16	$0.25	$2.25	24%	9.00
$355.00	$360.00	$365.00	Nov 20	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-15.03, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$15.03	$14.97
$370.00	$390.00	1:2	Nov 27	-$0.70	$19.30
$410.00	$420.00	1:2	Nov 6	-$0.34	$9.66
$415.00	$425.00	1:2	Oct 30	-$0.05	$9.95
$397.50	$400.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$2.54	$7.46
$385.00	$375.00	1:2	Nov 6	-$0.67	$9.33
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51
$400.00	$395.00	1:2	Oct 23	-$2.98	$2.02
$390.00	$387.50	1:2	Oct 16	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.69%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 27	$10.55	0.47	0.7%	2.69%	3.42%	8	11
$400.00	Nov 27	$8.55	0.42	2.0%	2.18%	4.19%	30	25
$395.00	Nov 20	$10.40	0.47	0.7%	2.65%	3.39%	10	1.1K
$400.00	Nov 20	$8.20	0.41	2.0%	2.09%	4.10%	32	1.2K
$410.00	Nov 27	$5.35	0.31	4.6%	1.36%	5.92%	6	9
$405.00	Nov 20	$6.30	0.34	3.3%	1.61%	4.89%	87	1.1K
$395.00	Nov 13	$9.30	0.47	0.7%	2.37%	3.11%	5	80
$405.00	Nov 27	$6.00	0.36	3.3%	1.53%	4.81%	5	25
$410.00	Nov 20	$4.85	0.28	4.6%	1.24%	5.80%	17	1.1K
$395.00	Nov 6	$8.50	0.47	0.7%	2.17%	2.90%	11	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,959

Total Puts 1,745

Put/Call Ratio 0.29

Net Difference 4,214

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 133,036

Total Puts 85,603

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card