V - Options Database

VISA INC A

$393.30 +1.03%

(10/13 10:30) ◀

Tuesday, October 13, 2026 (10:35am)

▶ (10/13 18:51)

◀ 10/13 10:35 ▶

Option Volume

Detail

ℹ

Current (10/13 10:35am) 7,808

Calls: 6,028 (77%)

Puts: 1,780 (23%)

Prior --

Calls: 18,790 (60%)

Puts: 12,676 (40%)

Current vs Prior +0.00%

Calls: -67.92% (Calls)

Puts: -85.96% (Puts)

Prior 7-Day Total 218,840

Calls: 133,189 (61%)

Puts: 85,651 (39%)

Prior 7-Day Average 31,262

Calls: 19,027 (61%)

Puts: 12,235 (39%)

Current vs Prior 7-Day Avg -75.02%

Calls: -68.32%

Puts: -85.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:35am) $6.21M

Calls: $5.73M (92%)

Puts: $479.6K (8%)

Prior --

Calls: $9.45M (63%)

Puts: $5.57M (37%)

Current vs Prior +0.00%

Calls: -39.31%

Puts: -91.38%

Prior 7-Day Total $137.20M

Calls: $107.48M (78%)

Puts: $29.72M (22%)

Prior 7-Day Average $19.60M

Calls: $15.35M (78%)

Puts: $4.25M (22%)

Current vs Prior 7-Day Avg -68.30%

Calls: -62.66%

Puts: -88.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:35am) 0.30

Prior 1.00

Current vs Prior -70.47%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -53.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:35am) 405,988

Calls: 216,066 (53%)

Puts: 189,922 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.04% | 2.94%2.04% | 6.64%

Prior 2.12% | 3.20%2.12% | 6.75%

Current vs Prior -3.66% | -8.17%-3.67% | -1.51%

Prior 7-Day Avg 3.43% | 4.28%4.65% | 7.60%

Current vs 7-Day Avg -40.46% | -31.33%-56.05% | -12.59%

Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%

Current vs 7-Day Eod -3.66% | -8.17%-3.67% | -1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Prior 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Current vs Prior +352.44% | +14.42%

Prior 7-Day Avg 6.34% | 7.46%

Calls: 6.62% | 7.66%

Puts: 6.07% | 7.26%

Current vs 7-Day Avg +207.57% | +27.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.73M) vs puts ($479.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (6,028 calls vs 1,780 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	8.90	9.05	$8.98	1.7%	32	0.42	1.2K
$390.00	Nov 20	13.75	14.10	$13.93	2.5%	19	0.55	1.4K
$395.00	Nov 20	11.10	11.45	$11.27	3.1%	10	0.48	1.1K
$315.00	Oct 16	76.20	79.35	$77.78	4.0%	--	1.00	13
$325.00	Nov 20	67.35	70.20	$68.78	4.1%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	9.65	10.10	$9.88	4.6%	12	0.45	231
$395.00	Nov 20	11.90	12.50	$12.20	4.9%	2	0.52	149
$385.00	Nov 20	7.70	8.10	$7.90	5.1%	5	0.38	371
$400.00	Nov 20	14.45	15.40	$14.93	6.4%	33	0.58	36
$395.00	Oct 30	9.30	9.95	$9.63	6.7%	4	0.52	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.06	$0.06	16.7%	992	0.02	3.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	0.90	1.03	$0.97	13.4%	12	0.06	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	76.20	79.35	$77.78	4.0%	--	1.00	13
$330.00	Oct 16	61.20	64.30	$62.75	4.9%	--	1.00	18
$335.00	Oct 16	56.50	59.25	$57.88	4.8%	--	1.00	25
$340.00	Oct 16	51.20	54.30	$52.75	5.9%	--	1.00	69
$347.50	Oct 16	43.70	46.80	$45.25	6.9%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	27.30	30.50	$28.90	11.1%	2	0.83	3
$400.00	Oct 16	7.20	9.60	$8.40	28.6%	21	0.80	40
$397.50	Oct 16	5.40	7.65	$6.53	34.5%	4	0.71	76
$400.00	Oct 23	8.45	11.10	$9.77	27.1%	6	0.69	--
$400.00	Oct 30	12.05	14.50	$13.28	18.4%	--	0.60	15

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.4K, top 992)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.06	$0.06	16.7%	992	0.02	3.4K
$395.00	Oct 16	2.48	2.68	$2.58	7.8%	390	0.41	1.6K
$387.50	Oct 16	5.90	7.70	$6.80	26.5%	344	0.75	902
$400.00	Oct 16	0.73	1.10	$0.92	40.2%	335	0.20	1.5K
$390.00	Oct 16	4.75	5.60	$5.18	16.4%	334	0.65	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.03	0.18	$0.11	136.4%	198	0.02	858
$385.00	Oct 16	0.59	1.16	$0.88	64.8%	161	0.18	877
$382.50	Oct 16	0.36	0.55	$0.46	41.3%	160	0.11	213
$390.00	Oct 16	1.70	2.28	$1.99	29.1%	83	0.35	773
$380.00	Nov 20	5.95	6.45	$6.20	8.1%	39	0.32	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.2%, max 19.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 16	Nov 20	24.1%	22.4%	7.7%	248	2.5K
$390.00	Oct 16	Nov 27	22.1%	20.9%	5.8%	340	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	23.0%	19.2%	19.9%	14	304
$392.50	Oct 16	Oct 23	21.6%	18.9%	14.4%	46	135
$385.00	Oct 16	Nov 27	24.1%	21.3%	13.1%	162	877
$390.00	Oct 16	Nov 27	22.2%	20.9%	6.3%	83	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.53, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 30	$0.80	$1.70	$0.80	61%	2.12	$388.30
$397.50	$400.00	Oct 30	$0.48	$2.02	$0.48	44%	4.21	$397.98
$405.00	$410.00	Nov 27	$1.15	$3.85	$1.15	36%	3.35	$406.15
$385.00	$387.50	Oct 23	$1.33	$1.17	$1.33	74%	0.88	$386.33
$385.00	$390.00	Nov 6	$2.65	$2.35	$2.65	64%	0.89	$387.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$390.00	Nov 13	$19.67	$10.33	$19.67	83%	0.53	$400.33
$387.50	$385.00	Oct 23	$0.40	$2.10	$0.40	32%	5.25	$387.10
$385.00	$380.00	Nov 27	$1.48	$3.52	$1.48	39%	2.38	$383.52
$355.00	$350.00	Nov 13	$0.11	$4.89	$0.11	9%	44.45	$354.89
$385.00	$382.50	Oct 30	$0.55	$1.95	$0.55	35%	3.55	$384.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$397.50	Oct 30	$1.80	$1.80	$0.70	52%	2.57	$396.80
$440.00	$445.00	Oct 30	$0.82	$0.82	$4.18	91%	0.20	$440.82
$435.00	$440.00	Oct 16	$0.48	$0.48	$4.52	95%	0.11	$435.48
$425.00	$430.00	Oct 16	$0.46	$0.46	$4.54	94%	0.10	$425.46
$410.00	$415.00	Nov 27	$1.70	$1.70	$3.30	69%	0.52	$411.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.06	$1.06	$1.44	94%	0.74	$341.44
$325.00	$320.00	Oct 30	$1.07	$1.07	$3.93	94%	0.27	$323.93
$337.50	$335.00	Oct 16	$0.80	$0.80	$1.70	94%	0.47	$336.70
$320.00	$315.00	Oct 16	$0.79	$0.79	$4.21	95%	0.19	$319.21
$375.00	$365.00	Nov 13	$2.32	$2.32	$7.68	75%	0.30	$372.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $1.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$1.92	23.6%	20.3%
$390.00	Oct 16	Oct 23	$2.07	22.1%	19.4%
$392.50	Oct 16	Oct 23	$2.20	21.5%	18.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$1.33	23.6%	20.4%
$390.00	Oct 16	Oct 23	$1.66	22.2%	19.4%
$392.50	Oct 16	Oct 23	$1.68	21.6%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.66% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.58	$2.95	$6.53	$385.97	$399.03	1.66%
$395.00	Oct 16	$2.58	$4.45	$7.03	$387.97	$402.03	1.79%
$390.00	Oct 16	$5.18	$1.99	$7.17	$382.83	$397.17	1.82%
$397.50	Oct 16	$1.47	$6.53	$8.00	$389.50	$405.50	2.03%
$387.50	Oct 16	$6.80	$1.32	$8.12	$379.38	$395.62	2.06%
$400.00	Oct 16	$0.92	$8.40	$9.32	$390.68	$409.32	2.37%
$385.00	Oct 16	$9.20	$0.88	$10.08	$374.92	$395.08	2.56%
$395.00	Oct 23	$4.50	$5.78	$10.28	$384.72	$405.28	2.61%
$392.50	Oct 23	$5.78	$4.63	$10.41	$382.09	$402.91	2.65%
$390.00	Oct 23	$7.25	$3.65	$10.90	$379.10	$400.90	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 16	$0.29	$0.46	$0.75	$381.75	$405.75
$402.50	$382.50	Oct 16	$0.52	$0.46	$0.98	$381.52	$403.48
$405.00	$385.00	Oct 16	$0.29	$0.88	$1.17	$383.83	$406.17
$402.50	$385.00	Oct 16	$0.52	$0.88	$1.40	$383.60	$403.90
$400.00	$382.50	Oct 16	$0.92	$0.46	$1.38	$381.12	$401.38
$400.00	$385.00	Oct 16	$0.92	$0.88	$1.80	$383.20	$401.80
$405.00	$387.50	Oct 16	$0.29	$1.32	$1.61	$385.89	$406.61
$402.50	$387.50	Oct 16	$0.52	$1.32	$1.84	$385.66	$404.34
$397.50	$382.50	Oct 16	$1.47	$0.46	$1.93	$380.57	$399.43
$400.00	$387.50	Oct 16	$0.92	$1.32	$2.24	$385.26	$402.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.61, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	440/445	Oct 30	$1.89	$3.11	86%	0.61	$323.11	$441.89
340/342	435/440	Oct 16	$1.54	$3.46	88%	0.45	$340.96	$436.54
340/342	425/430	Oct 16	$1.52	$3.48	88%	0.44	$340.98	$426.52
340/342	405/408	Oct 16	$1.17	$1.33	86%	0.88	$341.33	$406.17
340/342	402/405	Oct 16	$1.29	$1.21	81%	1.07	$341.21	$403.79
340/342	400/402	Oct 16	$1.46	$1.04	74%	1.40	$341.04	$401.46
315/320	435/440	Oct 16	$1.27	$3.73	90%	0.34	$318.73	$436.27
335/338	435/440	Oct 16	$1.28	$3.72	89%	0.34	$336.22	$436.28
315/320	425/430	Oct 16	$1.25	$3.75	89%	0.33	$318.75	$426.25
340/342	398/400	Oct 16	$1.61	$0.89	64%	1.81	$340.89	$399.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 13	$0.15	$4.85	14%	32.33
$375.00	$380.00	$385.00	Nov 13	$0.15	$4.85	13%	32.33
$390.00	$395.00	$400.00	Nov 13	$0.20	$4.80	14%	24.00
$410.00	$415.00	$420.00	Nov 13	$0.11	$4.89	10%	44.45
$395.00	$400.00	$405.00	Nov 6	$0.29	$4.71	16%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 27	$0.15	$4.85	11%	32.33
$385.00	$390.00	$395.00	Oct 30	$0.37	$4.63	17%	12.51
$380.00	$385.00	$390.00	Nov 20	$0.28	$4.72	13%	16.86
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	7%	40.67
$365.00	$370.00	$375.00	Nov 20	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-14.80, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$14.80	$15.20
$370.00	$390.00	1:2	Nov 27	-$0.64	$19.36
$410.00	$420.00	1:2	Nov 6	-$0.22	$9.78
$415.00	$425.00	1:2	Oct 30	-$0.01	$9.99
$395.00	$397.50	1:2	Oct 16	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Nov 6	-$1.97	$8.03
$385.00	$375.00	1:2	Nov 6	-$0.63	$9.37
$400.00	$395.00	1:2	Oct 23	-$1.79	$3.21
$365.00	$355.00	1:2	Nov 13	-$0.49	$9.51
$385.00	$382.50	1:2	Oct 16	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.82%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$11.10	0.48	0.4%	2.82%	3.25%	10	1.1K
$395.00	Nov 27	$11.00	0.48	0.4%	2.80%	3.23%	10	11
$400.00	Nov 20	$8.90	0.42	1.7%	2.26%	3.97%	32	1.2K
$400.00	Nov 27	$8.55	0.42	1.7%	2.17%	3.88%	30	25
$405.00	Nov 20	$6.65	0.35	3.0%	1.69%	4.67%	87	1.1K
$410.00	Nov 27	$5.35	0.31	4.2%	1.36%	5.61%	6	9
$405.00	Nov 27	$6.00	0.36	3.0%	1.53%	4.50%	5	25
$395.00	Nov 13	$9.30	0.47	0.4%	2.36%	2.80%	5	80
$395.00	Nov 6	$9.00	0.48	0.4%	2.29%	2.72%	11	76
$410.00	Nov 20	$5.00	0.29	4.2%	1.27%	5.52%	17	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,028

Total Puts 1,780

Put/Call Ratio 0.30

Net Difference 4,248

Prior's Put/Call Breakdown

Total Calls 18,790

Total Puts 12,676

Put/Call Ratio 1.00

Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 133,189

Total Puts 85,651

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card