Tour v531
V
VISA INC A
$396.06 +1.74%
$396.12 (+0.02%)🌙
as of 10/13 06:51 PM
(10/13 10:35) ◀
|
Tuesday, October 13, 2026 (6:51pm)
January 2026
|
▶ (10/14 18:53)
◀ 10/13 18:51 ▶

Option Volume

Detail
ℹ
Current (10/13) 30,063
Calls: 17,984 (60%)
Puts: 12,079 (40%)
Prior (10/12) 47,342
Calls: 33,881 (72%)
Puts: 13,461 (28%)
Current vs Prior -36.50%
Calls: -46.92% (Calls)
Puts: -10.27% (Puts)
Prior 7-Day Total 185,899
Calls: 116,978 (63%)
Puts: 68,921 (37%)
Prior 7-Day Average 26,557
Calls: 16,711 (63%)
Puts: 9,845 (37%)
Current vs Prior 7-Day Avg +13.20%
Calls: +7.62%
Puts: +22.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $25.80M
Calls: $21.42M (83%)
Puts: $4.38M (17%)
Prior (10/12) $27.69M
Calls: $22.52M (81%)
Puts: $5.17M (19%)
Current vs Prior -6.85%
Calls: -4.91%
Puts: -15.30%
Prior 7-Day Total $190.15M
Calls: $150.99M (79%)
Puts: $39.15M (21%)
Prior 7-Day Average $27.16M
Calls: $21.57M (79%)
Puts: $5.59M (21%)
Current vs Prior 7-Day Avg -5.04%
Calls: -0.71%
Puts: -21.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.67
Prior (10/12) 0.40
Current vs Prior +69.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 242,412
Calls: 151,029 (62%)
Puts: 91,383 (38%)
Prior (10/12) 240,402
Calls: 133,308 (55%)
Puts: 107,094 (45%)
Current vs Prior +0.84%
Prior 7-Day Total 1,618,469
Calls: 926,390 (57%)
Puts: 692,079 (43%)
Prior 7-Day Average 231,209
Calls: 132,341 (57%)
Puts: 98,868 (43%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.07%2.10% | 6.62%
Prior 2.12% | 3.20%2.12% | 6.75%
Current vs Prior -0.76% | -4.08%-0.76% | -1.83%
Prior 7-Day Avg 1.86% | 3.03%2.99% | 7.20%
Current vs 7-Day Avg +13.20% | +1.43%-29.77% | -8.03%
Prior 7-Day Eod 2.12% | 3.20%2.12% | 6.75%
Current vs 7-Day Eod -0.76% | -4.08%-0.76% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.50% | 9.52%
Calls: 9.78% | 9.52%
Puts: 29.21% | 9.52%
Prior 4.31% | 8.32%
Calls: 5.13% | 7.53%
Puts: 3.50% | 9.12%
Current vs Prior +352.44% | +14.42%
Prior 7-Day Avg 7.63% | 7.26%
Calls: 7.84% | 6.65%
Puts: 7.43% | 7.86%
Current vs 7-Day Avg +155.67% | +31.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.42M) vs puts ($4.38M). Bullish P/C ratio of 0.67. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (151,029 calls vs 91,383 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2075.5578.45$77.003.8%11.00--
$330.00Nov 2065.7568.35$67.053.9%11.00367
$335.00Oct 1659.2062.25$60.735.0%10.93--
$345.00Nov 2051.2054.00$52.605.3%20.95--
$350.00Nov 2046.5049.10$47.805.4%60.94428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 1638.2541.00$39.636.9%20.95--
$430.00Oct 1633.2536.00$34.637.9%20.99--
$435.00Nov 638.0541.25$39.658.1%10.93--
$425.00Oct 1628.2531.00$29.639.3%20.97--
$385.00Nov 206.807.50$7.159.8%350.35371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 160.871.00$0.9413.8%5030.211.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 200.520.63$0.5719.3%310.04545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1644.4547.30$45.886.2%81.00231
$360.00Oct 1634.2536.95$35.607.6%61.003.4K
$365.00Oct 1629.2532.15$30.709.4%111.00603
$367.50Oct 1626.7529.40$28.089.4%31.00--
$370.00Oct 1624.2526.90$25.5810.4%331.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1633.2536.00$34.637.9%20.99--
$420.00Oct 1623.2526.00$24.6311.2%20.99--
$415.00Oct 1618.2521.00$19.6314.0%20.98--
$425.00Oct 1628.2531.00$29.639.3%20.97--
$435.00Oct 1638.2541.00$39.636.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 23.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 160.030.08$0.0683.3%1.7K0.023.4K
$390.00Oct 166.657.95$7.3017.8%9120.773.0K
$400.00Oct 161.501.78$1.6417.1%8540.311.5K
$387.50Oct 168.2010.20$9.2021.7%8360.85902
$395.00Oct 163.004.40$3.7037.8%7680.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 160.921.31$1.1234.8%2.0K0.23773
$392.50Oct 161.452.07$1.7635.2%1.2K0.33124
$382.50Oct 160.120.40$0.26107.7%6960.07213
$375.00Oct 160.060.16$0.1190.9%4390.032.7K
$385.00Oct 160.360.58$0.4746.8%3950.11877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.7%, max 13.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 16Oct 2324.3%21.5%13.1%1.1K937
$402.50Oct 16Oct 2322.7%20.5%10.8%6011.3K
$390.00Oct 16Nov 2723.1%21.3%8.3%9193.1K
$395.00Oct 16Nov 2722.2%20.7%7.3%7791.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 16Oct 2324.3%21.5%13.1%288304
$390.00Oct 16Nov 2723.1%21.3%8.3%2.0K773
$395.00Oct 16Nov 2722.2%20.7%7.3%12963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 3.81, avg 9.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.50$400.00Oct 30$0.63$1.87$0.6348%2.97$398.13
$405.00$410.00Nov 6$1.10$3.90$1.1036%3.55$406.10
$385.00$390.00Oct 30$2.85$2.15$2.8569%0.75$387.85
$385.00$390.00Nov 6$2.80$2.20$2.8068%0.79$387.80
$405.00$410.00Nov 20$1.50$3.50$1.5038%2.33$406.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$392.50Oct 30$0.52$1.98$0.5248%3.81$394.48
$400.00$390.00Nov 13$4.36$5.64$4.3657%1.29$395.64
$360.00$355.00Nov 27$0.16$4.84$0.1613%30.25$359.84
$390.00$385.00Nov 6$1.50$3.50$1.5041%2.33$388.50
$355.00$350.00Nov 13$0.11$4.89$0.118%44.45$354.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Nov 6$2.70$2.70$7.3070%0.37$412.70
$425.00$430.00Nov 27$1.08$1.08$3.9282%0.28$426.08
$415.00$420.00Nov 13$1.35$1.35$3.6576%0.37$416.35
$410.00$415.00Nov 20$1.77$1.77$3.2368%0.55$411.77
$405.00$407.50Oct 30$1.13$1.13$1.3764%0.82$406.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Nov 6$2.85$2.85$2.1551%1.33$392.15
$390.00$385.00Nov 27$2.50$2.50$2.5057%1.00$387.50
$392.50$390.00Oct 30$1.48$1.48$1.0257%1.45$391.02
$380.00$377.50Oct 30$0.97$0.97$1.5375%0.63$379.03
$390.00$375.00Nov 13$4.72$4.72$10.2857%0.46$385.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Oct 16Oct 23$2.1322.4%19.7%
$400.00Oct 16Oct 23$1.9623.3%20.7%
$395.00Oct 16Oct 23$2.2822.2%19.7%
$397.50Oct 16Oct 23$2.1122.9%20.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Oct 16Oct 23$1.8422.4%19.7%
$400.00Oct 16Oct 23$1.7223.3%20.7%
$395.00Oct 16Oct 23$1.9722.2%19.7%
$397.50Oct 16Oct 23$1.5522.9%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.62% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 16$3.70$2.73$6.43$388.57$401.431.62%
$392.50Oct 16$5.30$1.76$7.06$385.44$399.561.78%
$397.50Oct 16$2.49$4.63$7.12$390.38$404.621.80%
$400.00Oct 16$1.64$6.18$7.82$392.18$407.821.97%
$390.00Oct 16$7.30$1.12$8.42$381.58$398.422.13%
$402.50Oct 16$0.94$7.98$8.92$393.58$411.422.25%
$387.50Oct 16$9.20$0.74$9.94$377.56$397.442.51%
$405.00Oct 16$0.53$10.03$10.56$394.44$415.562.67%
$395.00Oct 23$5.98$4.70$10.68$384.32$405.682.70%
$397.50Oct 23$4.60$6.18$10.78$386.72$408.282.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$385.00Oct 16$0.33$0.47$0.80$384.20$408.30
$405.00$385.00Oct 16$0.53$0.47$1.00$384.00$406.00
$407.50$387.50Oct 16$0.33$0.74$1.07$386.43$408.57
$405.00$387.50Oct 16$0.53$0.74$1.27$386.23$406.27
$402.50$385.00Oct 16$0.94$0.47$1.41$383.59$403.91
$407.50$390.00Oct 16$0.33$1.12$1.45$388.55$408.95
$402.50$387.50Oct 16$0.94$0.74$1.68$385.82$404.18
$405.00$390.00Oct 16$0.53$1.12$1.65$388.35$406.65
$402.50$390.00Oct 16$0.94$1.12$2.06$387.94$404.56
$400.00$385.00Oct 16$1.64$0.47$2.11$382.89$402.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.44, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348408/410Oct 23$0.76$1.7477%0.44$346.74$408.26
365/370415/420Nov 13$2.33$2.6757%0.87$367.67$417.33
355/360415/420Nov 13$1.94$3.0665%0.63$358.06$416.94
325/330410/415Nov 20$1.97$3.0364%0.65$328.03$411.97
345/348402/405Oct 23$1.03$1.4765%0.70$346.47$403.53
378/380408/410Oct 30$1.54$0.9644%1.60$378.46$409.04
335/340410/415Nov 20$1.98$3.0263%0.66$338.02$411.98
350/352408/410Oct 23$0.62$1.8878%0.33$351.88$408.12
365/370425/430Nov 27$1.96$3.0462%0.64$368.04$426.96
375/378408/410Oct 23$0.84$1.6669%0.51$376.66$408.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 20$0.06$4.9414%82.33
$400.00$405.00$410.00Nov 13$0.09$4.9113%54.56
$395.00$400.00$405.00Nov 6$0.20$4.8015%24.00
$375.00$385.00$395.00Nov 13$1.47$8.5329%5.80
$380.00$385.00$390.00Nov 20$0.16$4.8413%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 20$0.13$4.8712%37.46
$390.00$395.00$400.00Nov 20$0.16$4.8413%30.25
$365.00$370.00$375.00Nov 27$0.14$4.869%34.71
$375.00$380.00$385.00Nov 20$0.23$4.7711%20.74
$382.50$385.00$387.50Oct 16$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.65, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 27-$0.65$19.35
$385.00$395.001:2Nov 13-$4.80$5.20
$400.00$402.501:2Oct 16-$0.24$2.26
$402.50$405.001:2Oct 16-$0.12$2.38
$405.00$407.501:2Oct 16-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$405.001:2Oct 16-$0.43$9.57
$400.00$390.001:2Nov 13-$4.41$5.59
$397.50$395.001:2Oct 16-$0.83$1.67
$350.00$340.001:2Nov 13-$0.07$9.93
$392.50$390.001:2Oct 16-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.36%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$9.350.451.0%2.36%3.36%2021.2K
$400.00Nov 27$8.900.441.0%2.25%3.24%3225
$405.00Nov 20$7.100.382.3%1.79%4.05%1041.1K
$405.00Nov 27$6.950.382.3%1.75%4.01%5--
$410.00Nov 20$5.700.333.5%1.44%4.96%2051.1K
$410.00Nov 27$5.350.323.5%1.35%4.87%8--
$400.00Nov 6$7.300.431.0%1.84%2.84%26150
$415.00Nov 20$4.000.264.8%1.01%5.79%58392
$400.00Nov 13$7.150.431.0%1.81%2.80%5--
$400.00Oct 30$7.050.441.0%1.78%2.77%49673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,984
Total Puts 12,079
Put/Call Ratio 0.67
Net Difference 5,905

Prior's Put/Call Breakdown

Total Calls 33,881
Total Puts 13,461
Put/Call Ratio 0.40
Net Difference 20,420

Prior 7-Day Put/Call Summary

Total Calls 116,978
Total Puts 68,921
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All